Williams-Sonoma, Inc. (WSM)

Last Closing Price: 161.76 (2025-05-30)

Profile
Ticker
WSM
Security Name
Williams-Sonoma, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
121,588,000
Market Capitalization
20,234,410,000
Average Volume (Last 20 Days)
1,852,176
Beta (Past 60 Months)
1.57
Percentage Held By Insiders (Latest Annual Proxy Report)
1.10
Percentage Held By Institutions (Latest 13F Reports)
99.29
Recent Price/Volume
Closing Price
161.76
Opening Price
163.54
High Price
163.78
Low Price
161.18
Volume
1,390,000
Previous Closing Price
164.51
Previous Opening Price
165.83
Previous High Price
166.67
Previous Low Price
162.35
Previous Volume
1,978,000
High/Low Price
52-Week High Price
218.94
26-Week High Price
218.94
13-Week High Price
193.46
4-Week High Price
180.07
2-Week High Price
177.29
1-Week High Price
168.33
52-Week Low Price
124.39
26-Week Low Price
129.46
13-Week Low Price
129.46
4-Week Low Price
147.39
2-Week Low Price
147.39
1-Week Low Price
158.70
High/Low Volume
52-Week High Volume
31,889,081
26-Week High Volume
31,889,081
13-Week High Volume
31,889,081
4-Week High Volume
6,667,375
2-Week High Volume
6,667,375
1-Week High Volume
2,573,000
52-Week Low Volume
586,820
26-Week Low Volume
586,820
13-Week Low Volume
895,607
4-Week Low Volume
895,607
2-Week Low Volume
1,390,000
1-Week Low Volume
1,390,000
Money Flow
Total Money Flow, Past 52 Weeks
78,674,646,296
Total Money Flow, Past 26 Weeks
45,577,273,817
Total Money Flow, Past 13 Weeks
27,348,170,500
Total Money Flow, Past 4 Weeks
6,086,292,425
Total Money Flow, Past 2 Weeks
3,679,488,898
Total Money Flow, Past Week
1,318,467,886
Total Money Flow, 1 Day
225,513,600
Total Volume
Total Volume, Past 52 Weeks
495,369,631
Total Volume, Past 26 Weeks
264,889,090
Total Volume, Past 13 Weeks
171,314,411
Total Volume, Past 4 Weeks
36,947,187
Total Volume, Past 2 Weeks
22,510,491
Total Volume, Past Week
8,025,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.04
Percent Change in Price, Past 26 Weeks
-5.25
Percent Change in Price, Past 13 Weeks
-16.47
Percent Change in Price, Past 4 Weeks
0.75
Percent Change in Price, Past 2 Weeks
-6.95
Percent Change in Price, Past Week
2.48
Percent Change in Price, 1 Day
-1.67
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
163.09
Simple Moving Average (10-Day)
166.44
Simple Moving Average (20-Day)
165.41
Simple Moving Average (50-Day)
157.22
Simple Moving Average (100-Day)
177.10
Simple Moving Average (200-Day)
164.41
Previous Simple Moving Average (5-Day)
162.82
Previous Simple Moving Average (10-Day)
167.43
Previous Simple Moving Average (20-Day)
165.11
Previous Simple Moving Average (50-Day)
157.30
Previous Simple Moving Average (100-Day)
177.39
Previous Simple Moving Average (200-Day)
164.28
Technical Indicators
MACD (12, 26, 9)
1.72
MACD (12, 26, 9) Signal
2.62
Previous MACD (12, 26, 9)
2.16
Previous MACD (12, 26, 9) Signal
2.85
RSI (14-Day)
48.71
Previous RSI (14-Day)
51.68
Stochastic (14, 3, 3) %K
49.58
Stochastic (14, 3, 3) %D
50.76
Previous Stochastic (14, 3, 3) %K
54.75
Previous Stochastic (14, 3, 3) %D
48.82
Upper Bollinger Band (20, 2)
178.34
Lower Bollinger Band (20, 2)
152.47
Previous Upper Bollinger Band (20, 2)
178.62
Previous Lower Bollinger Band (20, 2)
151.60
Income Statement Financials
Quarterly Revenue (MRQ)
1,730,113,000
Quarterly Net Income (MRQ)
231,263,000
Previous Quarterly Revenue (QoQ)
2,462,218,000
Previous Quarterly Revenue (YoY)
1,660,348,000
Previous Quarterly Net Income (QoQ)
390,137,000
Previous Quarterly Net Income (YoY)
260,416,000
Revenue (MRY)
7,711,541,000
Net Income (MRY)
1,125,251,000
Previous Annual Revenue
7,750,652,000
Previous Net Income
949,762,000
Cost of Goods Sold (MRY)
4,129,242,000
Gross Profit (MRY)
3,582,299,000
Operating Expenses (MRY)
6,281,357,000
Operating Income (MRY)
1,430,184,000
Non-Operating Income/Expense (MRY)
55,548,000
Pre-Tax Income (MRY)
1,485,732,000
Normalized Pre-Tax Income (MRY)
1,485,732,000
Income after Taxes (MRY)
1,125,251,000
Income from Continuous Operations (MRY)
1,125,251,000
Consolidated Net Income/Loss (MRY)
1,125,251,000
Normalized Income after Taxes (MRY)
1,125,251,000
EBIT (MRY)
1,430,184,000
EBITDA (MRY)
1,659,986,000
Balance Sheet Financials
Current Assets (MRQ)
2,597,322,000
Property, Plant, and Equipment (MRQ)
1,031,990,000
Long-Term Assets (MRQ)
2,559,993,000
Total Assets (MRQ)
5,157,315,000
Current Liabilities (MRQ)
1,721,843,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,274,196,000
Total Liabilities (MRQ)
2,996,039,000
Common Equity (MRQ)
2,161,276,000
Tangible Shareholders Equity (MRQ)
2,083,929,000
Shareholders Equity (MRQ)
2,161,276,000
Common Shares Outstanding (MRQ)
122,994,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,360,222,000
Cash Flow from Investing Activities (MRY)
-221,207,000
Cash Flow from Financial Activities (MRY)
-1,184,223,000
Beginning Cash (MRY)
1,262,007,000
End Cash (MRY)
1,212,977,000
Increase/Decrease in Cash (MRY)
-49,030,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.30
PE Ratio (Trailing 12 Months)
18.63
PEG Ratio (Long Term Growth Estimate)
2.66
Price to Sales Ratio (Trailing 12 Months)
2.60
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.36
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.94
Pre-Tax Margin (Trailing 12 Months)
18.67
Net Margin (Trailing 12 Months)
14.35
Return on Equity (Trailing 12 Months)
52.79
Return on Assets (Trailing 12 Months)
21.64
Current Ratio (Most Recent Fiscal Quarter)
1.51
Quick Ratio (Most Recent Fiscal Quarter)
0.74
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.15
Book Value per Share (Most Recent Fiscal Quarter)
17.57
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
1.78
Next Expected Quarterly Earnings Report Date
2025-08-28
Days Until Next Expected Quarterly Earnings Report
89
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
1.76
Last Quarterly Earnings per Share
1.85
Last Quarterly Earnings Report Date
2025-05-22
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
8.79
Diluted Earnings per Share (Trailing 12 Months)
8.83
Dividends
Last Dividend Date
2025-04-17
Last Dividend Amount
0.66
Days Since Last Dividend
44
Annual Dividend (Based on Last Quarter)
2.64
Dividend Yield (Based on Last Quarter)
1.60
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-29.73
Percent Growth in Quarterly Revenue (YoY)
4.20
Percent Growth in Annual Revenue
-0.50
Percent Growth in Quarterly Net Income (QoQ)
-40.72
Percent Growth in Quarterly Net Income (YoY)
-11.19
Percent Growth in Annual Net Income
18.48
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2024-07-09
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
326
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5036
Historical Volatility (Close-to-Close) (20-Day)
0.5153
Historical Volatility (Close-to-Close) (30-Day)
0.4528
Historical Volatility (Close-to-Close) (60-Day)
0.6874
Historical Volatility (Close-to-Close) (90-Day)
0.6198
Historical Volatility (Close-to-Close) (120-Day)
0.5702
Historical Volatility (Close-to-Close) (150-Day)
0.5315
Historical Volatility (Close-to-Close) (180-Day)
0.5085
Historical Volatility (Parkinson) (10-Day)
0.4429
Historical Volatility (Parkinson) (20-Day)
0.3786
Historical Volatility (Parkinson) (30-Day)
0.3345
Historical Volatility (Parkinson) (60-Day)
0.5622
Historical Volatility (Parkinson) (90-Day)
0.5440
Historical Volatility (Parkinson) (120-Day)
0.5002
Historical Volatility (Parkinson) (150-Day)
0.4623
Historical Volatility (Parkinson) (180-Day)
0.4395
Implied Volatility (Calls) (10-Day)
0.3675
Implied Volatility (Calls) (20-Day)
0.3675
Implied Volatility (Calls) (30-Day)
0.3812
Implied Volatility (Calls) (60-Day)
0.4069
Implied Volatility (Calls) (90-Day)
0.4191
Implied Volatility (Calls) (120-Day)
0.4507
Implied Volatility (Calls) (150-Day)
0.4599
Implied Volatility (Calls) (180-Day)
0.4611
Implied Volatility (Puts) (10-Day)
0.4174
Implied Volatility (Puts) (20-Day)
0.4174
Implied Volatility (Puts) (30-Day)
0.4131
Implied Volatility (Puts) (60-Day)
0.4056
Implied Volatility (Puts) (90-Day)
0.4256
Implied Volatility (Puts) (120-Day)
0.4526
Implied Volatility (Puts) (150-Day)
0.4482
Implied Volatility (Puts) (180-Day)
0.4564
Implied Volatility (Mean) (10-Day)
0.3925
Implied Volatility (Mean) (20-Day)
0.3925
Implied Volatility (Mean) (30-Day)
0.3971
Implied Volatility (Mean) (60-Day)
0.4063
Implied Volatility (Mean) (90-Day)
0.4223
Implied Volatility (Mean) (120-Day)
0.4517
Implied Volatility (Mean) (150-Day)
0.4540
Implied Volatility (Mean) (180-Day)
0.4587
Put-Call Implied Volatility Ratio (10-Day)
1.1358
Put-Call Implied Volatility Ratio (20-Day)
1.1358
Put-Call Implied Volatility Ratio (30-Day)
1.0837
Put-Call Implied Volatility Ratio (60-Day)
0.9968
Put-Call Implied Volatility Ratio (90-Day)
1.0157
Put-Call Implied Volatility Ratio (120-Day)
1.0042
Put-Call Implied Volatility Ratio (150-Day)
0.9745
Put-Call Implied Volatility Ratio (180-Day)
0.9898
Implied Volatility Skew (10-Day)
0.0452
Implied Volatility Skew (20-Day)
0.0452
Implied Volatility Skew (30-Day)
0.0527
Implied Volatility Skew (60-Day)
0.0593
Implied Volatility Skew (90-Day)
0.0437
Implied Volatility Skew (120-Day)
0.0409
Implied Volatility Skew (150-Day)
0.0377
Implied Volatility Skew (180-Day)
0.0306
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0291
Put-Call Ratio (Volume) (20-Day)
0.0291
Put-Call Ratio (Volume) (30-Day)
7.7340
Put-Call Ratio (Volume) (60-Day)
15.0204
Put-Call Ratio (Volume) (90-Day)
2.6684
Put-Call Ratio (Volume) (120-Day)
5.2500
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.9846
Put-Call Ratio (Open Interest) (20-Day)
0.9846
Put-Call Ratio (Open Interest) (30-Day)
1.0155
Put-Call Ratio (Open Interest) (60-Day)
1.2377
Put-Call Ratio (Open Interest) (90-Day)
1.1486
Put-Call Ratio (Open Interest) (120-Day)
0.5872
Put-Call Ratio (Open Interest) (150-Day)
2.2097
Put-Call Ratio (Open Interest) (180-Day)
2.2097
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.60
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.83
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
34.04
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
46.81
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.30
Percentile Within Industry, Percent Change in Price, Past Week
68.09
Percentile Within Industry, Percent Change in Price, 1 Day
21.28
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
17.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Revenue
55.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Net Income
72.34
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
55.56
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.69
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
92.86
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.56
Percentile Within Industry, Net Margin (Trailing 12 Months)
97.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.59
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
52.17
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
29.73
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
55.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.72
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
26.83
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
97.37
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.04
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.14
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.41
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.82
Percentile Within Sector, Percent Change in Price, Past Week
68.42
Percentile Within Sector, Percent Change in Price, 1 Day
26.88
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
9.92
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
62.61
Percentile Within Sector, Percent Growth in Annual Revenue
44.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
32.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
40.17
Percentile Within Sector, Percent Growth in Annual Net Income
65.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
61.34
Percentile Within Sector, PE Ratio (Trailing 12 Months)
59.51
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
78.80
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.20
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.38
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.60
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.89
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.63
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.34
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
51.54
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.72
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
34.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.31
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
19.47
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
96.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
69.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
45.38
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
39.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.11
Percentile Within Market, Percent Change in Price, Past Week
80.86
Percentile Within Market, Percent Change in Price, 1 Day
17.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
8.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.36
Percentile Within Market, Percent Growth in Annual Revenue
35.65
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
28.09
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
39.62
Percentile Within Market, Percent Growth in Annual Net Income
61.73
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.05
Percentile Within Market, PE Ratio (Trailing 12 Months)
59.39
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
69.75
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
62.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.40
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.24
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.67
Percentile Within Market, Net Margin (Trailing 12 Months)
78.05
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.16
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
46.36
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
34.76
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.21
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.81