Williams-Sonoma, Inc. (WSM)

Last Closing Price: 170.39 (2025-07-18)

Profile
Ticker
WSM
Security Name
Williams-Sonoma, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
121,645,000
Market Capitalization
20,934,270,000
Average Volume (Last 20 Days)
1,357,847
Beta (Past 60 Months)
1.45
Percentage Held By Insiders (Latest Annual Proxy Report)
1.10
Percentage Held By Institutions (Latest 13F Reports)
99.29
Recent Price/Volume
Closing Price
170.39
Opening Price
171.13
High Price
171.13
Low Price
169.36
Volume
1,082,000
Previous Closing Price
170.20
Previous Opening Price
165.58
Previous High Price
171.32
Previous Low Price
165.58
Previous Volume
1,346,000
High/Low Price
52-Week High Price
218.94
26-Week High Price
218.94
13-Week High Price
180.07
4-Week High Price
178.17
2-Week High Price
178.17
1-Week High Price
175.68
52-Week Low Price
124.39
26-Week Low Price
129.46
13-Week Low Price
134.44
4-Week Low Price
154.11
2-Week Low Price
161.76
1-Week Low Price
161.76
High/Low Volume
52-Week High Volume
31,889,081
26-Week High Volume
31,889,081
13-Week High Volume
6,667,375
4-Week High Volume
2,786,000
2-Week High Volume
1,537,000
1-Week High Volume
1,537,000
52-Week Low Volume
586,820
26-Week Low Volume
706,171
13-Week Low Volume
746,000
4-Week Low Volume
746,000
2-Week Low Volume
838,000
1-Week Low Volume
1,006,000
Money Flow
Total Money Flow, Past 52 Weeks
77,800,917,794
Total Money Flow, Past 26 Weeks
42,921,974,589
Total Money Flow, Past 13 Weeks
16,575,558,935
Total Money Flow, Past 4 Weeks
4,077,644,422
Total Money Flow, Past 2 Weeks
1,927,815,688
Total Money Flow, Past Week
1,018,737,613
Total Money Flow, 1 Day
184,257,387
Total Volume
Total Volume, Past 52 Weeks
484,056,055
Total Volume, Past 26 Weeks
257,579,055
Total Volume, Past 13 Weeks
102,687,188
Total Volume, Past 4 Weeks
24,476,000
Total Volume, Past 2 Weeks
11,335,000
Total Volume, Past Week
6,056,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
17.35
Percent Change in Price, Past 26 Weeks
-15.60
Percent Change in Price, Past 13 Weeks
23.59
Percent Change in Price, Past 4 Weeks
7.27
Percent Change in Price, Past 2 Weeks
0.70
Percent Change in Price, Past Week
-2.53
Percent Change in Price, 1 Day
0.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
167.94
Simple Moving Average (10-Day)
170.31
Simple Moving Average (20-Day)
167.09
Simple Moving Average (50-Day)
164.53
Simple Moving Average (100-Day)
163.31
Simple Moving Average (200-Day)
168.52
Previous Simple Moving Average (5-Day)
168.82
Previous Simple Moving Average (10-Day)
170.60
Previous Simple Moving Average (20-Day)
166.59
Previous Simple Moving Average (50-Day)
164.22
Previous Simple Moving Average (100-Day)
163.54
Previous Simple Moving Average (200-Day)
168.43
Technical Indicators
MACD (12, 26, 9)
2.28
MACD (12, 26, 9) Signal
2.50
Previous MACD (12, 26, 9)
2.30
Previous MACD (12, 26, 9) Signal
2.55
RSI (14-Day)
55.63
Previous RSI (14-Day)
55.40
Stochastic (14, 3, 3) %K
46.06
Stochastic (14, 3, 3) %D
42.96
Previous Stochastic (14, 3, 3) %K
39.15
Previous Stochastic (14, 3, 3) %D
48.02
Upper Bollinger Band (20, 2)
178.76
Lower Bollinger Band (20, 2)
155.41
Previous Upper Bollinger Band (20, 2)
178.51
Previous Lower Bollinger Band (20, 2)
154.67
Income Statement Financials
Quarterly Revenue (MRQ)
1,730,113,000
Quarterly Net Income (MRQ)
231,263,000
Previous Quarterly Revenue (QoQ)
2,462,218,000
Previous Quarterly Revenue (YoY)
1,660,348,000
Previous Quarterly Net Income (QoQ)
390,137,000
Previous Quarterly Net Income (YoY)
260,416,000
Revenue (MRY)
7,711,541,000
Net Income (MRY)
1,125,251,000
Previous Annual Revenue
7,750,652,000
Previous Net Income
949,762,000
Cost of Goods Sold (MRY)
4,129,242,000
Gross Profit (MRY)
3,582,299,000
Operating Expenses (MRY)
6,281,357,000
Operating Income (MRY)
1,430,184,000
Non-Operating Income/Expense (MRY)
55,548,000
Pre-Tax Income (MRY)
1,485,732,000
Normalized Pre-Tax Income (MRY)
1,485,732,000
Income after Taxes (MRY)
1,125,251,000
Income from Continuous Operations (MRY)
1,125,251,000
Consolidated Net Income/Loss (MRY)
1,125,251,000
Normalized Income after Taxes (MRY)
1,125,251,000
EBIT (MRY)
1,430,184,000
EBITDA (MRY)
1,659,986,000
Balance Sheet Financials
Current Assets (MRQ)
2,597,322,000
Property, Plant, and Equipment (MRQ)
1,031,990,000
Long-Term Assets (MRQ)
2,559,993,000
Total Assets (MRQ)
5,157,315,000
Current Liabilities (MRQ)
1,721,843,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,274,196,000
Total Liabilities (MRQ)
2,996,039,000
Common Equity (MRQ)
2,161,276,000
Tangible Shareholders Equity (MRQ)
2,083,929,000
Shareholders Equity (MRQ)
2,161,276,000
Common Shares Outstanding (MRQ)
122,994,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,360,222,000
Cash Flow from Investing Activities (MRY)
-221,207,000
Cash Flow from Financial Activities (MRY)
-1,184,223,000
Beginning Cash (MRY)
1,262,007,000
End Cash (MRY)
1,212,977,000
Increase/Decrease in Cash (MRY)
-49,030,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.95
PE Ratio (Trailing 12 Months)
19.27
PEG Ratio (Long Term Growth Estimate)
2.75
Price to Sales Ratio (Trailing 12 Months)
2.69
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.69
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.46
Pre-Tax Margin (Trailing 12 Months)
18.67
Net Margin (Trailing 12 Months)
14.35
Return on Equity (Trailing 12 Months)
52.79
Return on Assets (Trailing 12 Months)
21.64
Current Ratio (Most Recent Fiscal Quarter)
1.51
Quick Ratio (Most Recent Fiscal Quarter)
0.73
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.15
Book Value per Share (Most Recent Fiscal Quarter)
17.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
1.78
Next Expected Quarterly Earnings Report Date
2025-08-28
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
1.76
Last Quarterly Earnings per Share
1.85
Last Quarterly Earnings Report Date
2025-05-22
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
8.79
Diluted Earnings per Share (Trailing 12 Months)
8.83
Dividends
Last Dividend Date
2025-04-17
Last Dividend Amount
0.66
Days Since Last Dividend
93
Annual Dividend (Based on Last Quarter)
2.64
Dividend Yield (Based on Last Quarter)
1.55
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-29.73
Percent Growth in Quarterly Revenue (YoY)
4.20
Percent Growth in Annual Revenue
-0.50
Percent Growth in Quarterly Net Income (QoQ)
-40.72
Percent Growth in Quarterly Net Income (YoY)
-11.19
Percent Growth in Annual Net Income
18.48
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2024-07-09
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
375
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3970
Historical Volatility (Close-to-Close) (20-Day)
0.3583
Historical Volatility (Close-to-Close) (30-Day)
0.3105
Historical Volatility (Close-to-Close) (60-Day)
0.3278
Historical Volatility (Close-to-Close) (90-Day)
0.3477
Historical Volatility (Close-to-Close) (120-Day)
0.5310
Historical Volatility (Close-to-Close) (150-Day)
0.5229
Historical Volatility (Close-to-Close) (180-Day)
0.4931
Historical Volatility (Parkinson) (10-Day)
0.2897
Historical Volatility (Parkinson) (20-Day)
0.3069
Historical Volatility (Parkinson) (30-Day)
0.2844
Historical Volatility (Parkinson) (60-Day)
0.3255
Historical Volatility (Parkinson) (90-Day)
0.3237
Historical Volatility (Parkinson) (120-Day)
0.4559
Historical Volatility (Parkinson) (150-Day)
0.4702
Historical Volatility (Parkinson) (180-Day)
0.4391
Implied Volatility (Calls) (10-Day)
0.3724
Implied Volatility (Calls) (20-Day)
0.3724
Implied Volatility (Calls) (30-Day)
0.3771
Implied Volatility (Calls) (60-Day)
0.4477
Implied Volatility (Calls) (90-Day)
0.4527
Implied Volatility (Calls) (120-Day)
0.4432
Implied Volatility (Calls) (150-Day)
0.4388
Implied Volatility (Calls) (180-Day)
0.4298
Implied Volatility (Puts) (10-Day)
0.3398
Implied Volatility (Puts) (20-Day)
0.3398
Implied Volatility (Puts) (30-Day)
0.3457
Implied Volatility (Puts) (60-Day)
0.4340
Implied Volatility (Puts) (90-Day)
0.4148
Implied Volatility (Puts) (120-Day)
0.4424
Implied Volatility (Puts) (150-Day)
0.4343
Implied Volatility (Puts) (180-Day)
0.4160
Implied Volatility (Mean) (10-Day)
0.3561
Implied Volatility (Mean) (20-Day)
0.3561
Implied Volatility (Mean) (30-Day)
0.3614
Implied Volatility (Mean) (60-Day)
0.4409
Implied Volatility (Mean) (90-Day)
0.4337
Implied Volatility (Mean) (120-Day)
0.4428
Implied Volatility (Mean) (150-Day)
0.4366
Implied Volatility (Mean) (180-Day)
0.4229
Put-Call Implied Volatility Ratio (10-Day)
0.9125
Put-Call Implied Volatility Ratio (20-Day)
0.9125
Put-Call Implied Volatility Ratio (30-Day)
0.9167
Put-Call Implied Volatility Ratio (60-Day)
0.9694
Put-Call Implied Volatility Ratio (90-Day)
0.9163
Put-Call Implied Volatility Ratio (120-Day)
0.9982
Put-Call Implied Volatility Ratio (150-Day)
0.9897
Put-Call Implied Volatility Ratio (180-Day)
0.9679
Implied Volatility Skew (10-Day)
0.0405
Implied Volatility Skew (20-Day)
0.0405
Implied Volatility Skew (30-Day)
0.0402
Implied Volatility Skew (60-Day)
0.0362
Implied Volatility Skew (90-Day)
0.0309
Implied Volatility Skew (120-Day)
0.0366
Implied Volatility Skew (150-Day)
0.0357
Implied Volatility Skew (180-Day)
0.0283
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3170
Put-Call Ratio (Volume) (20-Day)
0.3170
Put-Call Ratio (Volume) (30-Day)
0.3560
Put-Call Ratio (Volume) (60-Day)
0.9415
Put-Call Ratio (Volume) (90-Day)
0.0357
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
2.0000
Put-Call Ratio (Volume) (180-Day)
0.6071
Put-Call Ratio (Open Interest) (10-Day)
0.8784
Put-Call Ratio (Open Interest) (20-Day)
0.8784
Put-Call Ratio (Open Interest) (30-Day)
0.8665
Put-Call Ratio (Open Interest) (60-Day)
0.6875
Put-Call Ratio (Open Interest) (90-Day)
0.3801
Put-Call Ratio (Open Interest) (120-Day)
1.2211
Put-Call Ratio (Open Interest) (150-Day)
1.5493
Put-Call Ratio (Open Interest) (180-Day)
1.6606
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.63
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
34.69
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
69.39
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.35
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
59.18
Percentile Within Industry, Percent Change in Price, Past Week
38.78
Percentile Within Industry, Percent Change in Price, 1 Day
65.31
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
19.51
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Revenue
55.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
43.90
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.86
Percentile Within Industry, Percent Growth in Annual Net Income
77.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
57.69
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.69
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
69.23
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.80
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.11
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.59
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
95.35
Percentile Within Industry, Net Margin (Trailing 12 Months)
95.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.74
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
54.35
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
27.78
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
57.14
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
79.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
25.58
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
97.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.49
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
37.11
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
60.51
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
60.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
58.50
Percentile Within Sector, Percent Change in Price, Past Week
42.60
Percentile Within Sector, Percent Change in Price, 1 Day
65.08
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
13.11
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
63.26
Percentile Within Sector, Percent Growth in Annual Revenue
43.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
32.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
40.37
Percentile Within Sector, Percent Growth in Annual Net Income
64.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
62.18
Percentile Within Sector, PE Ratio (Trailing 12 Months)
57.45
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
75.41
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.05
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.50
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.89
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.84
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.34
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.48
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
37.69
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
28.07
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
33.77
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.54
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
19.36
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
96.74
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.47
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
72.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
73.27
Percentile Within Market, Percent Change in Price, Past 2 Weeks
58.08
Percentile Within Market, Percent Change in Price, Past Week
18.29
Percentile Within Market, Percent Change in Price, 1 Day
68.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
8.64
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
51.74
Percentile Within Market, Percent Growth in Annual Revenue
35.85
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
27.17
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
39.90
Percentile Within Market, Percent Growth in Annual Net Income
61.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.36
Percentile Within Market, PE Ratio (Trailing 12 Months)
58.87
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
70.52
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
61.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.68
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.49
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.65
Percentile Within Market, Net Margin (Trailing 12 Months)
77.95
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.17
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.02
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
46.44
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.59
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
35.01
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.26
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.99
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.84