Williams-Sonoma, Inc. (WSM)

Last Closing Price: 206.26 (2026-01-12)

Profile
Ticker
WSM
Security Name
Williams-Sonoma, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
118,068,000
Market Capitalization
23,761,540,000
Average Volume (Last 20 Days)
1,071,090
Beta (Past 60 Months)
1.58
Percentage Held By Insiders (Latest Annual Proxy Report)
1.10
Percentage Held By Institutions (Latest 13F Reports)
99.29
Recent Price/Volume
Closing Price
206.26
Opening Price
197.10
High Price
206.61
Low Price
194.95
Volume
1,090,000
Previous Closing Price
199.04
Previous Opening Price
200.01
Previous High Price
202.28
Previous Low Price
193.49
Previous Volume
1,119,000
High/Low Price
52-Week High Price
217.32
26-Week High Price
209.84
13-Week High Price
206.61
4-Week High Price
206.61
2-Week High Price
206.61
1-Week High Price
206.61
52-Week Low Price
128.50
26-Week Low Price
160.56
13-Week Low Price
170.13
4-Week Low Price
178.52
2-Week Low Price
178.52
1-Week Low Price
188.75
High/Low Volume
52-Week High Volume
31,889,000
26-Week High Volume
3,556,000
13-Week High Volume
3,556,000
4-Week High Volume
3,556,000
2-Week High Volume
1,688,000
1-Week High Volume
1,423,000
52-Week Low Volume
370,000
26-Week Low Volume
370,000
13-Week Low Volume
370,000
4-Week Low Volume
370,000
2-Week Low Volume
711,000
1-Week Low Volume
881,000
Money Flow
Total Money Flow, Past 52 Weeks
72,010,067,579
Total Money Flow, Past 26 Weeks
29,209,125,705
Total Money Flow, Past 13 Weeks
13,566,626,919
Total Money Flow, Past 4 Weeks
4,049,881,733
Total Money Flow, Past 2 Weeks
1,952,313,663
Total Money Flow, Past Week
1,107,736,680
Total Money Flow, 1 Day
220,841,267
Total Volume
Total Volume, Past 52 Weeks
411,475,000
Total Volume, Past 26 Weeks
153,652,000
Total Volume, Past 13 Weeks
72,663,000
Total Volume, Past 4 Weeks
21,268,000
Total Volume, Past 2 Weeks
10,165,000
Total Volume, Past Week
5,620,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.23
Percent Change in Price, Past 26 Weeks
21.90
Percent Change in Price, Past 13 Weeks
8.94
Percent Change in Price, Past 4 Weeks
11.23
Percent Change in Price, Past 2 Weeks
10.22
Percent Change in Price, Past Week
7.56
Percent Change in Price, 1 Day
3.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
198.39
Simple Moving Average (10-Day)
191.87
Simple Moving Average (20-Day)
190.02
Simple Moving Average (50-Day)
186.94
Simple Moving Average (100-Day)
190.76
Simple Moving Average (200-Day)
178.32
Previous Simple Moving Average (5-Day)
195.49
Previous Simple Moving Average (10-Day)
190.10
Previous Simple Moving Average (20-Day)
189.17
Previous Simple Moving Average (50-Day)
186.72
Previous Simple Moving Average (100-Day)
190.72
Previous Simple Moving Average (200-Day)
178.11
Technical Indicators
MACD (12, 26, 9)
3.74
MACD (12, 26, 9) Signal
1.92
Previous MACD (12, 26, 9)
2.77
Previous MACD (12, 26, 9) Signal
1.46
RSI (14-Day)
67.61
Previous RSI (14-Day)
62.14
Stochastic (14, 3, 3) %K
90.37
Stochastic (14, 3, 3) %D
83.51
Previous Stochastic (14, 3, 3) %K
78.47
Previous Stochastic (14, 3, 3) %D
79.09
Upper Bollinger Band (20, 2)
202.29
Lower Bollinger Band (20, 2)
177.75
Previous Upper Bollinger Band (20, 2)
198.92
Previous Lower Bollinger Band (20, 2)
179.42
Income Statement Financials
Quarterly Revenue (MRQ)
1,882,814,000
Quarterly Net Income (MRQ)
241,592,000
Previous Quarterly Revenue (QoQ)
1,836,760,000
Previous Quarterly Revenue (YoY)
1,800,668,000
Previous Quarterly Net Income (QoQ)
247,562,000
Previous Quarterly Net Income (YoY)
237,262,000
Revenue (MRY)
7,711,541,000
Net Income (MRY)
1,125,251,000
Previous Annual Revenue
7,750,652,000
Previous Net Income
949,762,000
Cost of Goods Sold (MRY)
4,129,242,000
Gross Profit (MRY)
3,582,299,000
Operating Expenses (MRY)
6,281,357,000
Operating Income (MRY)
1,430,184,000
Non-Operating Income/Expense (MRY)
55,548,000
Pre-Tax Income (MRY)
1,485,732,000
Normalized Pre-Tax Income (MRY)
1,485,732,000
Income after Taxes (MRY)
1,125,251,000
Income from Continuous Operations (MRY)
1,125,251,000
Consolidated Net Income/Loss (MRY)
1,125,251,000
Normalized Income after Taxes (MRY)
1,125,251,000
EBIT (MRY)
1,430,184,000
EBITDA (MRY)
1,659,986,000
Balance Sheet Financials
Current Assets (MRQ)
2,646,996,000
Property, Plant, and Equipment (MRQ)
1,061,354,000
Long-Term Assets (MRQ)
2,664,385,000
Total Assets (MRQ)
5,311,381,000
Current Liabilities (MRQ)
1,855,044,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,388,379,000
Total Liabilities (MRQ)
3,243,423,000
Common Equity (MRQ)
2,067,958,000
Tangible Shareholders Equity (MRQ)
1,990,584,000
Shareholders Equity (MRQ)
2,067,958,000
Common Shares Outstanding (MRQ)
120,399,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,360,222,000
Cash Flow from Investing Activities (MRY)
-221,207,000
Cash Flow from Financial Activities (MRY)
-1,184,223,000
Beginning Cash (MRY)
1,262,007,000
End Cash (MRY)
1,212,977,000
Increase/Decrease in Cash (MRY)
-49,030,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.90
PE Ratio (Trailing 12 Months)
21.90
PEG Ratio (Long Term Growth Estimate)
3.12
Price to Sales Ratio (Trailing 12 Months)
3.00
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.49
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.08
Pre-Tax Margin (Trailing 12 Months)
19.07
Net Margin (Trailing 12 Months)
14.30
Return on Equity (Trailing 12 Months)
53.10
Return on Assets (Trailing 12 Months)
21.55
Current Ratio (Most Recent Fiscal Quarter)
1.43
Quick Ratio (Most Recent Fiscal Quarter)
0.60
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.02
Book Value per Share (Most Recent Fiscal Quarter)
17.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-01-31
Quarterly Earnings per Share Estimate
2.88
Next Expected Quarterly Earnings Report Date
2026-03-18
Days Until Next Expected Quarterly Earnings Report
64
Fiscal Period End, Last Quarterly Earnings Report
2025-10-31
Last Quarterly Earnings per Share Estimate
1.87
Last Quarterly Earnings per Share
1.96
Last Quarterly Earnings Report Date
2025-11-19
Days Since Last Quarterly Earnings Report
55
Earnings per Share (Most Recent Fiscal Year)
8.79
Diluted Earnings per Share (Trailing 12 Months)
9.09
Dividends
Last Dividend Date
2025-10-17
Last Dividend Amount
0.66
Days Since Last Dividend
88
Annual Dividend (Based on Last Quarter)
2.64
Dividend Yield (Based on Last Quarter)
1.33
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.51
Percent Growth in Quarterly Revenue (YoY)
4.56
Percent Growth in Annual Revenue
-0.50
Percent Growth in Quarterly Net Income (QoQ)
-2.41
Percent Growth in Quarterly Net Income (YoY)
1.82
Percent Growth in Annual Net Income
18.48
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3652
Historical Volatility (Close-to-Close) (20-Day)
0.4089
Historical Volatility (Close-to-Close) (30-Day)
0.3422
Historical Volatility (Close-to-Close) (60-Day)
0.3240
Historical Volatility (Close-to-Close) (90-Day)
0.3161
Historical Volatility (Close-to-Close) (120-Day)
0.3248
Historical Volatility (Close-to-Close) (150-Day)
0.3252
Historical Volatility (Close-to-Close) (180-Day)
0.3339
Historical Volatility (Parkinson) (10-Day)
0.4913
Historical Volatility (Parkinson) (20-Day)
0.3843
Historical Volatility (Parkinson) (30-Day)
0.3432
Historical Volatility (Parkinson) (60-Day)
0.3624
Historical Volatility (Parkinson) (90-Day)
0.3443
Historical Volatility (Parkinson) (120-Day)
0.3305
Historical Volatility (Parkinson) (150-Day)
0.3255
Historical Volatility (Parkinson) (180-Day)
0.3171
Implied Volatility (Calls) (10-Day)
0.4232
Implied Volatility (Calls) (20-Day)
0.4043
Implied Volatility (Calls) (30-Day)
0.3855
Implied Volatility (Calls) (60-Day)
0.4269
Implied Volatility (Calls) (90-Day)
0.4323
Implied Volatility (Calls) (120-Day)
0.4044
Implied Volatility (Calls) (150-Day)
0.4241
Implied Volatility (Calls) (180-Day)
0.4256
Implied Volatility (Puts) (10-Day)
0.4325
Implied Volatility (Puts) (20-Day)
0.4086
Implied Volatility (Puts) (30-Day)
0.3846
Implied Volatility (Puts) (60-Day)
0.4178
Implied Volatility (Puts) (90-Day)
0.4255
Implied Volatility (Puts) (120-Day)
0.4194
Implied Volatility (Puts) (150-Day)
0.4308
Implied Volatility (Puts) (180-Day)
0.4312
Implied Volatility (Mean) (10-Day)
0.4279
Implied Volatility (Mean) (20-Day)
0.4065
Implied Volatility (Mean) (30-Day)
0.3850
Implied Volatility (Mean) (60-Day)
0.4224
Implied Volatility (Mean) (90-Day)
0.4289
Implied Volatility (Mean) (120-Day)
0.4119
Implied Volatility (Mean) (150-Day)
0.4275
Implied Volatility (Mean) (180-Day)
0.4284
Put-Call Implied Volatility Ratio (10-Day)
1.0219
Put-Call Implied Volatility Ratio (20-Day)
1.0104
Put-Call Implied Volatility Ratio (30-Day)
0.9978
Put-Call Implied Volatility Ratio (60-Day)
0.9785
Put-Call Implied Volatility Ratio (90-Day)
0.9841
Put-Call Implied Volatility Ratio (120-Day)
1.0371
Put-Call Implied Volatility Ratio (150-Day)
1.0158
Put-Call Implied Volatility Ratio (180-Day)
1.0131
Implied Volatility Skew (10-Day)
0.1525
Implied Volatility Skew (20-Day)
0.1141
Implied Volatility Skew (30-Day)
0.0757
Implied Volatility Skew (60-Day)
0.0429
Implied Volatility Skew (90-Day)
0.0555
Implied Volatility Skew (120-Day)
0.0456
Implied Volatility Skew (150-Day)
0.0406
Implied Volatility Skew (180-Day)
0.0344
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8541
Put-Call Ratio (Volume) (20-Day)
1.2202
Put-Call Ratio (Volume) (30-Day)
1.5864
Put-Call Ratio (Volume) (60-Day)
0.6956
Put-Call Ratio (Volume) (90-Day)
0.2889
Put-Call Ratio (Volume) (120-Day)
2.6000
Put-Call Ratio (Volume) (150-Day)
0.5353
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.0141
Put-Call Ratio (Open Interest) (20-Day)
1.0833
Put-Call Ratio (Open Interest) (30-Day)
1.1524
Put-Call Ratio (Open Interest) (60-Day)
1.0679
Put-Call Ratio (Open Interest) (90-Day)
12.1839
Put-Call Ratio (Open Interest) (120-Day)
2.3282
Put-Call Ratio (Open Interest) (150-Day)
0.9060
Put-Call Ratio (Open Interest) (180-Day)
4.9015
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.34
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
85.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.72
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.60
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.96
Percentile Within Industry, Percent Change in Price, Past Week
72.34
Percentile Within Industry, Percent Change in Price, 1 Day
74.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
71.05
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
55.26
Percentile Within Industry, Percent Growth in Annual Revenue
53.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.63
Percentile Within Industry, Percent Growth in Annual Net Income
78.72
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
56.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
40.74
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
84.62
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.59
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.59
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.76
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
95.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.74
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.37
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
48.89
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
59.09
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
56.41
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
26.83
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.73
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
62.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
78.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
73.39
Percentile Within Sector, Percent Change in Price, Past Week
73.76
Percentile Within Sector, Percent Change in Price, 1 Day
86.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
62.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
52.89
Percentile Within Sector, Percent Growth in Annual Revenue
43.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.37
Percentile Within Sector, Percent Growth in Annual Net Income
65.28
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
69.61
Percentile Within Sector, PE Ratio (Trailing 12 Months)
60.95
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
81.40
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.47
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.04
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
92.92
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.22
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.44
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
29.46
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.74
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
32.07
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
18.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
96.88
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
44.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.61
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.21
Percentile Within Market, Percent Change in Price, Past Week
89.21
Percentile Within Market, Percent Change in Price, 1 Day
91.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.04
Percentile Within Market, Percent Growth in Annual Revenue
34.96
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
43.48
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
45.23
Percentile Within Market, Percent Growth in Annual Net Income
61.93
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
69.79
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.17
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
79.69
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
63.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.97
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.17
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
78.95
Percentile Within Market, Net Margin (Trailing 12 Months)
75.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.92
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
43.69
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
15.11
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
32.50
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.15
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.82
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.82