Whitestone REIT (WSR)

Last Closing Price: 12.40 (2025-06-13)

Profile
Ticker
WSR
Security Name
Whitestone REIT
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Retail
Free Float
49,267,000
Market Capitalization
632,120,000
Average Volume (Last 20 Days)
186,118
Beta (Past 60 Months)
0.92
Percentage Held By Insiders (Latest Annual Proxy Report)
3.20
Percentage Held By Institutions (Latest 13F Reports)
69.51
Recent Price/Volume
Closing Price
12.40
Opening Price
12.35
High Price
12.41
Low Price
12.21
Volume
228,000
Previous Closing Price
12.42
Previous Opening Price
12.42
Previous High Price
12.50
Previous Low Price
12.37
Previous Volume
189,000
High/Low Price
52-Week High Price
15.03
26-Week High Price
15.03
13-Week High Price
14.62
4-Week High Price
12.64
2-Week High Price
12.64
1-Week High Price
12.64
52-Week Low Price
11.73
26-Week Low Price
11.73
13-Week Low Price
11.73
4-Week Low Price
11.93
2-Week Low Price
12.07
1-Week Low Price
12.21
High/Low Volume
52-Week High Volume
1,415,000
26-Week High Volume
730,000
13-Week High Volume
660,000
4-Week High Volume
275,000
2-Week High Volume
275,000
1-Week High Volume
228,000
52-Week Low Volume
12,400
26-Week Low Volume
12,400
13-Week Low Volume
113,000
4-Week Low Volume
130,000
2-Week Low Volume
130,000
1-Week Low Volume
130,000
Money Flow
Total Money Flow, Past 52 Weeks
851,265,928
Total Money Flow, Past 26 Weeks
388,645,946
Total Money Flow, Past 13 Weeks
204,676,441
Total Money Flow, Past 4 Weeks
45,565,605
Total Money Flow, Past 2 Weeks
22,874,330
Total Money Flow, Past Week
10,914,317
Total Money Flow, 1 Day
2,813,520
Total Volume
Total Volume, Past 52 Weeks
64,020,400
Total Volume, Past 26 Weeks
29,248,400
Total Volume, Past 13 Weeks
15,746,000
Total Volume, Past 4 Weeks
3,703,000
Total Volume, Past 2 Weeks
1,852,000
Total Volume, Past Week
878,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-3.55
Percent Change in Price, Past 26 Weeks
-13.45
Percent Change in Price, Past 13 Weeks
-13.45
Percent Change in Price, Past 4 Weeks
-2.24
Percent Change in Price, Past 2 Weeks
1.02
Percent Change in Price, Past Week
0.73
Percent Change in Price, 1 Day
-0.16
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
12.46
Simple Moving Average (10-Day)
12.38
Simple Moving Average (20-Day)
12.34
Simple Moving Average (50-Day)
12.66
Simple Moving Average (100-Day)
13.16
Simple Moving Average (200-Day)
13.38
Previous Simple Moving Average (5-Day)
12.44
Previous Simple Moving Average (10-Day)
12.36
Previous Simple Moving Average (20-Day)
12.36
Previous Simple Moving Average (50-Day)
12.70
Previous Simple Moving Average (100-Day)
13.17
Previous Simple Moving Average (200-Day)
13.38
Technical Indicators
MACD (12, 26, 9)
-0.08
MACD (12, 26, 9) Signal
-0.13
Previous MACD (12, 26, 9)
-0.09
Previous MACD (12, 26, 9) Signal
-0.14
RSI (14-Day)
47.40
Previous RSI (14-Day)
48.02
Stochastic (14, 3, 3) %K
67.57
Stochastic (14, 3, 3) %D
74.20
Previous Stochastic (14, 3, 3) %K
76.66
Previous Stochastic (14, 3, 3) %D
75.75
Upper Bollinger Band (20, 2)
12.69
Lower Bollinger Band (20, 2)
12.00
Previous Upper Bollinger Band (20, 2)
12.73
Previous Lower Bollinger Band (20, 2)
11.98
Income Statement Financials
Quarterly Revenue (MRQ)
38,003,000
Quarterly Net Income (MRQ)
3,701,000
Previous Quarterly Revenue (QoQ)
40,838,000
Previous Quarterly Revenue (YoY)
37,164,000
Previous Quarterly Net Income (QoQ)
17,337,000
Previous Quarterly Net Income (YoY)
9,340,000
Revenue (MRY)
154,282,000
Net Income (MRY)
36,893,000
Previous Annual Revenue
146,969,000
Previous Net Income
19,180,000
Cost of Goods Sold (MRY)
45,978,000
Gross Profit (MRY)
108,304,000
Operating Expenses (MRY)
104,061,000
Operating Income (MRY)
50,221,000
Non-Operating Income/Expense (MRY)
-12,398,000
Pre-Tax Income (MRY)
37,823,000
Normalized Pre-Tax Income (MRY)
16,245,000
Income after Taxes (MRY)
37,373,000
Income from Continuous Operations (MRY)
37,373,000
Consolidated Net Income/Loss (MRY)
37,373,000
Normalized Income after Taxes (MRY)
15,538,300
EBIT (MRY)
50,221,000
EBITDA (MRY)
86,308,000
Balance Sheet Financials
Current Assets (MRQ)
96,280,000
Property, Plant, and Equipment (MRQ)
998,822,000
Long-Term Assets (MRQ)
1,020,018,000
Total Assets (MRQ)
1,126,691,000
Current Liabilities (MRQ)
31,911,000
Long-Term Debt (MRQ)
641,295,000
Long-Term Liabilities (MRQ)
657,441,000
Total Liabilities (MRQ)
690,124,000
Common Equity (MRQ)
436,567,000
Tangible Shareholders Equity (MRQ)
436,567,000
Shareholders Equity (MRQ)
436,567,000
Common Shares Outstanding (MRQ)
50,894,900
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
58,227,000
Cash Flow from Investing Activities (MRY)
-16,011,000
Cash Flow from Financial Activities (MRY)
-31,486,000
Beginning Cash (MRY)
4,640,000
End Cash (MRY)
15,370,000
Increase/Decrease in Cash (MRY)
10,730,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.89
PE Ratio (Trailing 12 Months)
12.18
PEG Ratio (Long Term Growth Estimate)
1.98
Price to Sales Ratio (Trailing 12 Months)
4.08
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.62
Pre-Tax Margin (Trailing 12 Months)
20.70
Net Margin (Trailing 12 Months)
20.15
Return on Equity (Trailing 12 Months)
7.23
Return on Assets (Trailing 12 Months)
2.77
Current Ratio (Most Recent Fiscal Quarter)
3.02
Quick Ratio (Most Recent Fiscal Quarter)
3.02
Debt to Common Equity (Most Recent Fiscal Quarter)
1.47
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
8.76
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.25
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
46
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.24
Last Quarterly Earnings per Share
0.07
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
45
Earnings per Share (Most Recent Fiscal Year)
0.98
Diluted Earnings per Share (Trailing 12 Months)
0.60
Dividends
Last Dividend Date
2025-06-02
Last Dividend Amount
0.04
Days Since Last Dividend
12
Annual Dividend (Based on Last Quarter)
0.54
Dividend Yield (Based on Last Quarter)
4.35
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.94
Percent Growth in Quarterly Revenue (YoY)
2.26
Percent Growth in Annual Revenue
4.98
Percent Growth in Quarterly Net Income (QoQ)
-78.65
Percent Growth in Quarterly Net Income (YoY)
-60.37
Percent Growth in Annual Net Income
92.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1096
Historical Volatility (Close-to-Close) (20-Day)
0.1564
Historical Volatility (Close-to-Close) (30-Day)
0.2022
Historical Volatility (Close-to-Close) (60-Day)
0.2043
Historical Volatility (Close-to-Close) (90-Day)
0.2504
Historical Volatility (Close-to-Close) (120-Day)
0.2488
Historical Volatility (Close-to-Close) (150-Day)
0.2326
Historical Volatility (Close-to-Close) (180-Day)
0.2409
Historical Volatility (Parkinson) (10-Day)
0.1532
Historical Volatility (Parkinson) (20-Day)
0.1713
Historical Volatility (Parkinson) (30-Day)
0.1787
Historical Volatility (Parkinson) (60-Day)
0.2129
Historical Volatility (Parkinson) (90-Day)
0.2581
Historical Volatility (Parkinson) (120-Day)
0.2530
Historical Volatility (Parkinson) (150-Day)
0.2412
Historical Volatility (Parkinson) (180-Day)
0.2404
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.3460
Implied Volatility (Calls) (90-Day)
0.2692
Implied Volatility (Calls) (120-Day)
0.2460
Implied Volatility (Calls) (150-Day)
0.2411
Implied Volatility (Calls) (180-Day)
0.2364
Implied Volatility (Puts) (10-Day)
0.3159
Implied Volatility (Puts) (20-Day)
0.3492
Implied Volatility (Puts) (30-Day)
0.3824
Implied Volatility (Puts) (60-Day)
0.3420
Implied Volatility (Puts) (90-Day)
0.2747
Implied Volatility (Puts) (120-Day)
0.2329
Implied Volatility (Puts) (150-Day)
0.2016
Implied Volatility (Puts) (180-Day)
0.1701
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.3440
Implied Volatility (Mean) (90-Day)
0.2720
Implied Volatility (Mean) (120-Day)
0.2394
Implied Volatility (Mean) (150-Day)
0.2213
Implied Volatility (Mean) (180-Day)
0.2033
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.9885
Put-Call Implied Volatility Ratio (90-Day)
1.0205
Put-Call Implied Volatility Ratio (120-Day)
0.9467
Put-Call Implied Volatility Ratio (150-Day)
0.8358
Put-Call Implied Volatility Ratio (180-Day)
0.7198
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1947
Implied Volatility Skew (90-Day)
0.1429
Implied Volatility Skew (120-Day)
0.1164
Implied Volatility Skew (150-Day)
0.0981
Implied Volatility Skew (180-Day)
0.0798
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2629
Put-Call Ratio (Open Interest) (20-Day)
0.1577
Put-Call Ratio (Open Interest) (30-Day)
0.0526
Put-Call Ratio (Open Interest) (60-Day)
0.0978
Put-Call Ratio (Open Interest) (90-Day)
0.2151
Put-Call Ratio (Open Interest) (120-Day)
0.2958
Put-Call Ratio (Open Interest) (150-Day)
0.3631
Put-Call Ratio (Open Interest) (180-Day)
0.4304
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
14.81
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.74
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
7.41
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.48
Percentile Within Industry, Percent Change in Price, Past Week
81.48
Percentile Within Industry, Percent Change in Price, 1 Day
96.30
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
14.81
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
25.93
Percentile Within Industry, Percent Growth in Annual Revenue
40.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
14.81
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.41
Percentile Within Industry, Percent Growth in Annual Net Income
85.19
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
26.09
Percentile Within Industry, PE Ratio (Trailing 12 Months)
34.62
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
22.22
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
22.22
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.46
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.08
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
59.26
Percentile Within Industry, Net Margin (Trailing 12 Months)
59.26
Percentile Within Industry, Return on Equity (Trailing 12 Months)
62.96
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
81.48
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.48
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
40.74
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.37
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.08
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
36.54
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.08
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.77
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.85
Percentile Within Sector, Percent Change in Price, Past Week
66.15
Percentile Within Sector, Percent Change in Price, 1 Day
89.62
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
28.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
46.77
Percentile Within Sector, Percent Growth in Annual Revenue
53.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
22.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.00
Percentile Within Sector, Percent Growth in Annual Net Income
80.62
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
48.42
Percentile Within Sector, PE Ratio (Trailing 12 Months)
50.49
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
32.26
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
54.32
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.44
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
71.37
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.65
Percentile Within Sector, Return on Equity (Trailing 12 Months)
67.63
Percentile Within Sector, Return on Assets (Trailing 12 Months)
69.11
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
72.40
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
72.40
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.08
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
50.97
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
51.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
31.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.43
Percentile Within Market, Percent Change in Price, Past 2 Weeks
59.14
Percentile Within Market, Percent Change in Price, Past Week
76.71
Percentile Within Market, Percent Change in Price, 1 Day
79.13
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
32.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
46.27
Percentile Within Market, Percent Growth in Annual Revenue
51.13
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
22.21
Percentile Within Market, Percent Growth in Annual Net Income
86.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
31.67
Percentile Within Market, PE Ratio (Trailing 12 Months)
34.02
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
52.03
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.06
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.19
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.65
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.01
Percentile Within Market, Net Margin (Trailing 12 Months)
87.54
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.31
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.67
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.33
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
86.78
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
39.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.11