Woodward, Inc. (WWD)

Last Closing Price: 378.88 (2026-04-06)

Profile
Ticker
WWD
Security Name
Woodward, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
59,193,000
Market Capitalization
22,163,990,000
Average Volume (Last 20 Days)
636,088
Beta (Past 60 Months)
0.98
Percentage Held By Insiders (Latest Annual Proxy Report)
0.71
Percentage Held By Institutions (Latest 13F Reports)
81.18
Recent Price/Volume
Closing Price
378.88
Opening Price
372.15
High Price
379.69
Low Price
366.33
Volume
404,000
Previous Closing Price
371.78
Previous Opening Price
365.41
Previous High Price
378.95
Previous Low Price
360.05
Previous Volume
553,000
High/Low Price
52-Week High Price
403.00
26-Week High Price
403.00
13-Week High Price
403.00
4-Week High Price
395.20
2-Week High Price
382.26
1-Week High Price
382.26
52-Week Low Price
153.82
26-Week Low Price
244.32
13-Week Low Price
314.64
4-Week Low Price
338.78
2-Week Low Price
338.78
1-Week Low Price
345.40
High/Low Volume
52-Week High Volume
2,398,000
26-Week High Volume
2,398,000
13-Week High Volume
2,398,000
4-Week High Volume
1,271,000
2-Week High Volume
918,000
1-Week High Volume
918,000
52-Week Low Volume
179,000
26-Week Low Volume
179,000
13-Week Low Volume
277,000
4-Week Low Volume
346,000
2-Week Low Volume
346,000
1-Week Low Volume
404,000
Money Flow
Total Money Flow, Past 52 Weeks
38,783,666,659
Total Money Flow, Past 26 Weeks
23,531,615,873
Total Money Flow, Past 13 Weeks
14,383,689,573
Total Money Flow, Past 4 Weeks
4,240,085,699
Total Money Flow, Past 2 Weeks
1,697,558,075
Total Money Flow, Past Week
910,028,243
Total Money Flow, 1 Day
151,486,533
Total Volume
Total Volume, Past 52 Weeks
138,808,000
Total Volume, Past 26 Weeks
72,295,000
Total Volume, Past 13 Weeks
39,549,000
Total Volume, Past 4 Weeks
11,582,000
Total Volume, Past 2 Weeks
4,669,000
Total Volume, Past Week
2,467,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
137.47
Percent Change in Price, Past 26 Weeks
46.94
Percent Change in Price, Past 13 Weeks
17.73
Percent Change in Price, Past 4 Weeks
-1.48
Percent Change in Price, Past 2 Weeks
4.76
Percent Change in Price, Past Week
10.94
Percent Change in Price, 1 Day
1.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
365.19
Simple Moving Average (10-Day)
363.55
Simple Moving Average (20-Day)
366.96
Simple Moving Average (50-Day)
370.18
Simple Moving Average (100-Day)
334.77
Simple Moving Average (200-Day)
292.34
Previous Simple Moving Average (5-Day)
359.65
Previous Simple Moving Average (10-Day)
361.00
Previous Simple Moving Average (20-Day)
366.71
Previous Simple Moving Average (50-Day)
369.26
Previous Simple Moving Average (100-Day)
333.64
Previous Simple Moving Average (200-Day)
291.62
Technical Indicators
MACD (12, 26, 9)
-1.30
MACD (12, 26, 9) Signal
-2.40
Previous MACD (12, 26, 9)
-2.65
Previous MACD (12, 26, 9) Signal
-2.67
RSI (14-Day)
55.06
Previous RSI (14-Day)
52.15
Stochastic (14, 3, 3) %K
84.48
Stochastic (14, 3, 3) %D
65.91
Previous Stochastic (14, 3, 3) %K
68.35
Previous Stochastic (14, 3, 3) %D
43.77
Upper Bollinger Band (20, 2)
390.56
Lower Bollinger Band (20, 2)
343.36
Previous Upper Bollinger Band (20, 2)
389.91
Previous Lower Bollinger Band (20, 2)
343.52
Income Statement Financials
Quarterly Revenue (MRQ)
996,454,000
Quarterly Net Income (MRQ)
133,719,000
Previous Quarterly Revenue (QoQ)
995,263,900
Previous Quarterly Revenue (YoY)
772,725,000
Previous Quarterly Net Income (QoQ)
137,623,000
Previous Quarterly Net Income (YoY)
87,091,000
Revenue (MRY)
3,567,064,000
Net Income (MRY)
442,111,000
Previous Annual Revenue
3,324,249,000
Previous Net Income
372,971,000
Cost of Goods Sold (MRY)
2,610,772,000
Gross Profit (MRY)
956,292,000
Operating Expenses (MRY)
3,088,163,000
Operating Income (MRY)
478,901,100
Non-Operating Income/Expense (MRY)
42,510,000
Pre-Tax Income (MRY)
521,411,000
Normalized Pre-Tax Income (MRY)
521,411,000
Income after Taxes (MRY)
442,111,000
Income from Continuous Operations (MRY)
442,111,000
Consolidated Net Income/Loss (MRY)
442,111,000
Normalized Income after Taxes (MRY)
442,111,000
EBIT (MRY)
478,901,100
EBITDA (MRY)
592,179,100
Balance Sheet Financials
Current Assets (MRQ)
2,049,123,000
Property, Plant, and Equipment (MRQ)
1,002,187,000
Long-Term Assets (MRQ)
2,684,774,000
Total Assets (MRQ)
4,733,897,000
Current Liabilities (MRQ)
999,131,000
Long-Term Debt (MRQ)
457,005,000
Long-Term Liabilities (MRQ)
1,147,278,000
Total Liabilities (MRQ)
2,146,409,000
Common Equity (MRQ)
2,587,488,000
Tangible Shareholders Equity (MRQ)
1,330,015,000
Shareholders Equity (MRQ)
2,587,488,000
Common Shares Outstanding (MRQ)
59,758,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
471,294,000
Cash Flow from Investing Activities (MRY)
-119,553,000
Cash Flow from Financial Activities (MRY)
-313,926,000
Beginning Cash (MRY)
282,270,000
End Cash (MRY)
327,431,000
Increase/Decrease in Cash (MRY)
45,161,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
43.68
PE Ratio (Trailing 12 Months)
48.22
PEG Ratio (Long Term Growth Estimate)
2.65
Price to Sales Ratio (Trailing 12 Months)
5.85
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.62
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.53
Pre-Tax Margin (Trailing 12 Months)
15.53
Net Margin (Trailing 12 Months)
12.89
Return on Equity (Trailing 12 Months)
19.07
Return on Assets (Trailing 12 Months)
10.23
Current Ratio (Most Recent Fiscal Quarter)
2.05
Quick Ratio (Most Recent Fiscal Quarter)
1.36
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
4.15
Book Value per Share (Most Recent Fiscal Quarter)
42.80
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.00
Next Expected Quarterly Earnings Report Date
2026-04-27
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.65
Last Quarterly Earnings per Share
2.17
Last Quarterly Earnings Report Date
2026-02-02
Days Since Last Quarterly Earnings Report
64
Earnings per Share (Most Recent Fiscal Year)
6.89
Diluted Earnings per Share (Trailing 12 Months)
7.94
Dividends
Last Dividend Date
2026-02-19
Last Dividend Amount
0.32
Days Since Last Dividend
47
Annual Dividend (Based on Last Quarter)
1.28
Dividend Yield (Based on Last Quarter)
0.34
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.12
Percent Growth in Quarterly Revenue (YoY)
28.95
Percent Growth in Annual Revenue
7.30
Percent Growth in Quarterly Net Income (QoQ)
-2.84
Percent Growth in Quarterly Net Income (YoY)
53.54
Percent Growth in Annual Net Income
18.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5438
Historical Volatility (Close-to-Close) (20-Day)
0.4806
Historical Volatility (Close-to-Close) (30-Day)
0.4765
Historical Volatility (Close-to-Close) (60-Day)
0.3964
Historical Volatility (Close-to-Close) (90-Day)
0.4273
Historical Volatility (Close-to-Close) (120-Day)
0.4053
Historical Volatility (Close-to-Close) (150-Day)
0.4225
Historical Volatility (Close-to-Close) (180-Day)
0.4031
Historical Volatility (Parkinson) (10-Day)
0.4272
Historical Volatility (Parkinson) (20-Day)
0.3861
Historical Volatility (Parkinson) (30-Day)
0.3955
Historical Volatility (Parkinson) (60-Day)
0.3545
Historical Volatility (Parkinson) (90-Day)
0.3419
Historical Volatility (Parkinson) (120-Day)
0.3232
Historical Volatility (Parkinson) (150-Day)
0.3248
Historical Volatility (Parkinson) (180-Day)
0.3168
Implied Volatility (Calls) (10-Day)
0.3900
Implied Volatility (Calls) (20-Day)
0.4265
Implied Volatility (Calls) (30-Day)
0.4670
Implied Volatility (Calls) (60-Day)
0.4768
Implied Volatility (Calls) (90-Day)
0.4386
Implied Volatility (Calls) (120-Day)
0.4241
Implied Volatility (Calls) (150-Day)
0.4254
Implied Volatility (Calls) (180-Day)
0.4267
Implied Volatility (Puts) (10-Day)
0.4110
Implied Volatility (Puts) (20-Day)
0.4404
Implied Volatility (Puts) (30-Day)
0.4730
Implied Volatility (Puts) (60-Day)
0.4805
Implied Volatility (Puts) (90-Day)
0.4492
Implied Volatility (Puts) (120-Day)
0.4358
Implied Volatility (Puts) (150-Day)
0.4341
Implied Volatility (Puts) (180-Day)
0.4325
Implied Volatility (Mean) (10-Day)
0.4005
Implied Volatility (Mean) (20-Day)
0.4334
Implied Volatility (Mean) (30-Day)
0.4700
Implied Volatility (Mean) (60-Day)
0.4787
Implied Volatility (Mean) (90-Day)
0.4439
Implied Volatility (Mean) (120-Day)
0.4299
Implied Volatility (Mean) (150-Day)
0.4298
Implied Volatility (Mean) (180-Day)
0.4296
Put-Call Implied Volatility Ratio (10-Day)
1.0539
Put-Call Implied Volatility Ratio (20-Day)
1.0326
Put-Call Implied Volatility Ratio (30-Day)
1.0129
Put-Call Implied Volatility Ratio (60-Day)
1.0077
Put-Call Implied Volatility Ratio (90-Day)
1.0242
Put-Call Implied Volatility Ratio (120-Day)
1.0277
Put-Call Implied Volatility Ratio (150-Day)
1.0204
Put-Call Implied Volatility Ratio (180-Day)
1.0135
Implied Volatility Skew (10-Day)
0.0654
Implied Volatility Skew (20-Day)
0.0627
Implied Volatility Skew (30-Day)
0.0596
Implied Volatility Skew (60-Day)
0.0515
Implied Volatility Skew (90-Day)
0.0437
Implied Volatility Skew (120-Day)
0.0377
Implied Volatility Skew (150-Day)
0.0332
Implied Volatility Skew (180-Day)
0.0286
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8889
Put-Call Ratio (Volume) (20-Day)
0.8603
Put-Call Ratio (Volume) (30-Day)
0.8286
Put-Call Ratio (Volume) (60-Day)
0.8000
Put-Call Ratio (Volume) (90-Day)
0.8000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.4738
Put-Call Ratio (Open Interest) (20-Day)
1.1084
Put-Call Ratio (Open Interest) (30-Day)
0.7023
Put-Call Ratio (Open Interest) (60-Day)
0.2853
Put-Call Ratio (Open Interest) (90-Day)
0.2115
Put-Call Ratio (Open Interest) (120-Day)
0.2449
Put-Call Ratio (Open Interest) (150-Day)
0.3497
Put-Call Ratio (Open Interest) (180-Day)
0.4546
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.01
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.34
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
77.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.09
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
74.68
Percentile Within Industry, Percent Change in Price, Past Week
60.76
Percentile Within Industry, Percent Change in Price, 1 Day
64.56
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
31.88
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.26
Percentile Within Industry, Percent Growth in Annual Revenue
35.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
41.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
72.60
Percentile Within Industry, Percent Growth in Annual Net Income
57.69
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
65.85
Percentile Within Industry, PE Ratio (Trailing 12 Months)
67.39
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
65.22
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.19
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.31
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.93
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.06
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.96
Percentile Within Industry, Return on Assets (Trailing 12 Months)
89.19
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.90
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.90
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.22
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
60.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.48
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.39
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.24
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
83.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
51.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
75.17
Percentile Within Sector, Percent Change in Price, Past Week
83.80
Percentile Within Sector, Percent Change in Price, 1 Day
78.35
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.99
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
87.23
Percentile Within Sector, Percent Growth in Annual Revenue
59.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
55.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.39
Percentile Within Sector, Percent Growth in Annual Net Income
66.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.60
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.98
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
82.33
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.98
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.65
Percentile Within Sector, Net Margin (Trailing 12 Months)
78.04
Percentile Within Sector, Return on Equity (Trailing 12 Months)
76.18
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.19
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
51.40
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
38.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
44.31
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.13
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.19
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.29
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
47.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.34
Percentile Within Market, Percent Change in Price, Past Week
88.91
Percentile Within Market, Percent Change in Price, 1 Day
85.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.34
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
82.46
Percentile Within Market, Percent Growth in Annual Revenue
55.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
72.23
Percentile Within Market, Percent Growth in Annual Net Income
61.05
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
89.89
Percentile Within Market, PE Ratio (Trailing 12 Months)
90.33
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
78.29
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.84
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
72.39
Percentile Within Market, Net Margin (Trailing 12 Months)
72.06
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.83
Percentile Within Market, Return on Assets (Trailing 12 Months)
87.92
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
58.49
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
51.19
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
45.34
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.74
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.00