Woodward, Inc. (WWD)

Last Closing Price: 249.09 (2025-09-26)

Profile
Ticker
WWD
Security Name
Woodward, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
59,474,000
Market Capitalization
14,629,360,000
Average Volume (Last 20 Days)
554,606
Beta (Past 60 Months)
1.27
Percentage Held By Insiders (Latest Annual Proxy Report)
0.82
Percentage Held By Institutions (Latest 13F Reports)
81.18
Recent Price/Volume
Closing Price
249.09
Opening Price
245.00
High Price
249.96
Low Price
245.00
Volume
711,000
Previous Closing Price
243.96
Previous Opening Price
236.96
Previous High Price
244.28
Previous Low Price
233.31
Previous Volume
636,000
High/Low Price
52-Week High Price
267.14
26-Week High Price
267.14
13-Week High Price
267.14
4-Week High Price
249.96
2-Week High Price
249.96
1-Week High Price
249.96
52-Week Low Price
146.46
26-Week Low Price
146.46
13-Week Low Price
233.31
4-Week Low Price
233.31
2-Week Low Price
233.31
1-Week Low Price
233.31
High/Low Volume
52-Week High Volume
1,729,000
26-Week High Volume
1,333,000
13-Week High Volume
1,333,000
4-Week High Volume
1,312,000
2-Week High Volume
1,312,000
1-Week High Volume
711,000
52-Week Low Volume
127,000
26-Week Low Volume
261,000
13-Week Low Volume
273,000
4-Week Low Volume
344,000
2-Week Low Volume
344,000
1-Week Low Volume
344,000
Money Flow
Total Money Flow, Past 52 Weeks
25,249,358,376
Total Money Flow, Past 26 Weeks
15,188,926,208
Total Money Flow, Past 13 Weeks
8,441,069,243
Total Money Flow, Past 4 Weeks
2,660,059,942
Total Money Flow, Past 2 Weeks
1,437,462,307
Total Money Flow, Past Week
595,648,271
Total Money Flow, 1 Day
176,339,850
Total Volume
Total Volume, Past 52 Weeks
123,992,000
Total Volume, Past 26 Weeks
67,478,000
Total Volume, Past 13 Weeks
34,050,000
Total Volume, Past 4 Weeks
11,052,000
Total Volume, Past 2 Weeks
5,978,000
Total Volume, Past Week
2,460,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
46.88
Percent Change in Price, Past 26 Weeks
36.24
Percent Change in Price, Past 13 Weeks
1.39
Percent Change in Price, Past 4 Weeks
0.92
Percent Change in Price, Past 2 Weeks
4.58
Percent Change in Price, Past Week
4.61
Percent Change in Price, 1 Day
2.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
242.05
Simple Moving Average (10-Day)
240.61
Simple Moving Average (20-Day)
241.31
Simple Moving Average (50-Day)
247.80
Simple Moving Average (100-Day)
238.42
Simple Moving Average (200-Day)
209.31
Previous Simple Moving Average (5-Day)
239.85
Previous Simple Moving Average (10-Day)
239.52
Previous Simple Moving Average (20-Day)
241.32
Previous Simple Moving Average (50-Day)
247.96
Previous Simple Moving Average (100-Day)
237.89
Previous Simple Moving Average (200-Day)
208.96
Technical Indicators
MACD (12, 26, 9)
-1.10
MACD (12, 26, 9) Signal
-2.10
Previous MACD (12, 26, 9)
-1.94
Previous MACD (12, 26, 9) Signal
-2.35
RSI (14-Day)
59.46
Previous RSI (14-Day)
52.46
Stochastic (14, 3, 3) %K
69.11
Stochastic (14, 3, 3) %D
49.98
Previous Stochastic (14, 3, 3) %K
48.94
Previous Stochastic (14, 3, 3) %D
37.68
Upper Bollinger Band (20, 2)
248.04
Lower Bollinger Band (20, 2)
234.57
Previous Upper Bollinger Band (20, 2)
248.10
Previous Lower Bollinger Band (20, 2)
234.53
Income Statement Financials
Quarterly Revenue (MRQ)
915,446,000
Quarterly Net Income (MRQ)
108,448,000
Previous Quarterly Revenue (QoQ)
883,629,000
Previous Quarterly Revenue (YoY)
847,688,000
Previous Quarterly Net Income (QoQ)
108,949,000
Previous Quarterly Net Income (YoY)
102,075,000
Revenue (MRY)
3,324,249,000
Net Income (MRY)
372,971,000
Previous Annual Revenue
2,914,566,000
Previous Net Income
232,368,000
Cost of Goods Sold (MRY)
2,447,770,000
Gross Profit (MRY)
876,479,000
Operating Expenses (MRY)
2,895,945,000
Operating Income (MRY)
428,304,000
Non-Operating Income/Expense (MRY)
25,667,000
Pre-Tax Income (MRY)
453,971,000
Normalized Pre-Tax Income (MRY)
453,971,000
Income after Taxes (MRY)
372,971,000
Income from Continuous Operations (MRY)
372,971,000
Consolidated Net Income/Loss (MRY)
372,971,000
Normalized Income after Taxes (MRY)
372,971,000
EBIT (MRY)
428,304,000
EBITDA (MRY)
544,473,900
Balance Sheet Financials
Current Assets (MRQ)
2,061,157,000
Property, Plant, and Equipment (MRQ)
942,103,000
Long-Term Assets (MRQ)
2,650,693,000
Total Assets (MRQ)
4,711,850,000
Current Liabilities (MRQ)
1,010,198,000
Long-Term Debt (MRQ)
503,851,000
Long-Term Liabilities (MRQ)
1,233,086,000
Total Liabilities (MRQ)
2,243,284,000
Common Equity (MRQ)
2,468,566,000
Tangible Shareholders Equity (MRQ)
1,219,730,000
Shareholders Equity (MRQ)
2,468,566,000
Common Shares Outstanding (MRQ)
59,946,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
439,089,000
Cash Flow from Investing Activities (MRY)
-89,217,000
Cash Flow from Financial Activities (MRY)
-218,047,000
Beginning Cash (MRY)
137,447,000
End Cash (MRY)
282,270,000
Increase/Decrease in Cash (MRY)
144,823,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
36.81
PE Ratio (Trailing 12 Months)
39.28
PEG Ratio (Long Term Growth Estimate)
2.64
Price to Sales Ratio (Trailing 12 Months)
4.27
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.87
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.39
Pre-Tax Margin (Trailing 12 Months)
13.52
Net Margin (Trailing 12 Months)
11.32
Return on Equity (Trailing 12 Months)
16.57
Return on Assets (Trailing 12 Months)
8.53
Current Ratio (Most Recent Fiscal Quarter)
2.04
Quick Ratio (Most Recent Fiscal Quarter)
1.39
Debt to Common Equity (Most Recent Fiscal Quarter)
0.20
Inventory Turnover (Trailing 12 Months)
4.01
Book Value per Share (Most Recent Fiscal Quarter)
36.48
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.83
Next Expected Quarterly Earnings Report Date
2025-11-24
Days Until Next Expected Quarterly Earnings Report
58
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.62
Last Quarterly Earnings per Share
1.76
Last Quarterly Earnings Report Date
2025-07-28
Days Since Last Quarterly Earnings Report
61
Earnings per Share (Most Recent Fiscal Year)
6.11
Diluted Earnings per Share (Trailing 12 Months)
6.32
Dividends
Last Dividend Date
2025-08-21
Last Dividend Amount
0.28
Days Since Last Dividend
37
Annual Dividend (Based on Last Quarter)
1.12
Dividend Yield (Based on Last Quarter)
0.46
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.60
Percent Growth in Quarterly Revenue (YoY)
7.99
Percent Growth in Annual Revenue
14.06
Percent Growth in Quarterly Net Income (QoQ)
-0.46
Percent Growth in Quarterly Net Income (YoY)
6.24
Percent Growth in Annual Net Income
60.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2319
Historical Volatility (Close-to-Close) (20-Day)
0.1932
Historical Volatility (Close-to-Close) (30-Day)
0.1708
Historical Volatility (Close-to-Close) (60-Day)
0.1985
Historical Volatility (Close-to-Close) (90-Day)
0.2026
Historical Volatility (Close-to-Close) (120-Day)
0.2162
Historical Volatility (Close-to-Close) (150-Day)
0.2193
Historical Volatility (Close-to-Close) (180-Day)
0.3415
Historical Volatility (Parkinson) (10-Day)
0.2389
Historical Volatility (Parkinson) (20-Day)
0.2141
Historical Volatility (Parkinson) (30-Day)
0.2226
Historical Volatility (Parkinson) (60-Day)
0.2431
Historical Volatility (Parkinson) (90-Day)
0.2391
Historical Volatility (Parkinson) (120-Day)
0.2334
Historical Volatility (Parkinson) (150-Day)
0.2362
Historical Volatility (Parkinson) (180-Day)
0.3062
Implied Volatility (Calls) (10-Day)
0.2886
Implied Volatility (Calls) (20-Day)
0.2886
Implied Volatility (Calls) (30-Day)
0.3077
Implied Volatility (Calls) (60-Day)
0.3621
Implied Volatility (Calls) (90-Day)
0.3543
Implied Volatility (Calls) (120-Day)
0.3452
Implied Volatility (Calls) (150-Day)
0.3434
Implied Volatility (Calls) (180-Day)
0.3418
Implied Volatility (Puts) (10-Day)
0.3068
Implied Volatility (Puts) (20-Day)
0.3068
Implied Volatility (Puts) (30-Day)
0.3200
Implied Volatility (Puts) (60-Day)
0.3585
Implied Volatility (Puts) (90-Day)
0.3582
Implied Volatility (Puts) (120-Day)
0.3441
Implied Volatility (Puts) (150-Day)
0.3446
Implied Volatility (Puts) (180-Day)
0.3450
Implied Volatility (Mean) (10-Day)
0.2977
Implied Volatility (Mean) (20-Day)
0.2977
Implied Volatility (Mean) (30-Day)
0.3138
Implied Volatility (Mean) (60-Day)
0.3603
Implied Volatility (Mean) (90-Day)
0.3562
Implied Volatility (Mean) (120-Day)
0.3446
Implied Volatility (Mean) (150-Day)
0.3440
Implied Volatility (Mean) (180-Day)
0.3434
Put-Call Implied Volatility Ratio (10-Day)
1.0628
Put-Call Implied Volatility Ratio (20-Day)
1.0628
Put-Call Implied Volatility Ratio (30-Day)
1.0399
Put-Call Implied Volatility Ratio (60-Day)
0.9901
Put-Call Implied Volatility Ratio (90-Day)
1.0110
Put-Call Implied Volatility Ratio (120-Day)
0.9968
Put-Call Implied Volatility Ratio (150-Day)
1.0037
Put-Call Implied Volatility Ratio (180-Day)
1.0092
Implied Volatility Skew (10-Day)
-0.0177
Implied Volatility Skew (20-Day)
-0.0177
Implied Volatility Skew (30-Day)
-0.0040
Implied Volatility Skew (60-Day)
0.0356
Implied Volatility Skew (90-Day)
0.0325
Implied Volatility Skew (120-Day)
0.0322
Implied Volatility Skew (150-Day)
0.0291
Implied Volatility Skew (180-Day)
0.0262
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.1111
Put-Call Ratio (Volume) (20-Day)
2.1111
Put-Call Ratio (Volume) (30-Day)
2.1111
Put-Call Ratio (Volume) (60-Day)
5.0000
Put-Call Ratio (Volume) (90-Day)
3.9416
Put-Call Ratio (Volume) (120-Day)
0.4071
Put-Call Ratio (Volume) (150-Day)
1.7057
Put-Call Ratio (Volume) (180-Day)
3.0044
Put-Call Ratio (Open Interest) (10-Day)
0.1300
Put-Call Ratio (Open Interest) (20-Day)
0.1300
Put-Call Ratio (Open Interest) (30-Day)
1.7252
Put-Call Ratio (Open Interest) (60-Day)
5.5230
Put-Call Ratio (Open Interest) (90-Day)
0.5410
Put-Call Ratio (Open Interest) (120-Day)
0.1870
Put-Call Ratio (Open Interest) (150-Day)
0.5076
Put-Call Ratio (Open Interest) (180-Day)
0.8283
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.82
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.03
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
39.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
64.10
Percentile Within Industry, Percent Change in Price, Past Week
83.33
Percentile Within Industry, Percent Change in Price, 1 Day
74.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
31.34
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.36
Percentile Within Industry, Percent Growth in Annual Revenue
54.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
76.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
53.85
Percentile Within Industry, PE Ratio (Trailing 12 Months)
61.36
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
56.52
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
58.46
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.02
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.76
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
84.13
Percentile Within Industry, Return on Assets (Trailing 12 Months)
84.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
41.10
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.84
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
43.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
61.29
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.77
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.14
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
73.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
44.51
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
77.20
Percentile Within Sector, Percent Change in Price, Past Week
88.60
Percentile Within Sector, Percent Change in Price, 1 Day
81.73
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
35.68
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
62.25
Percentile Within Sector, Percent Growth in Annual Revenue
79.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
38.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.11
Percentile Within Sector, Percent Growth in Annual Net Income
79.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
84.53
Percentile Within Sector, PE Ratio (Trailing 12 Months)
83.42
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
68.78
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
79.12
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.62
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
76.60
Percentile Within Sector, Net Margin (Trailing 12 Months)
77.25
Percentile Within Sector, Return on Equity (Trailing 12 Months)
70.83
Percentile Within Sector, Return on Assets (Trailing 12 Months)
75.22
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
60.25
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.66
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.27
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
43.38
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.86
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
16.64
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.04
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.84
Percentile Within Market, Percent Change in Price, Past 4 Weeks
49.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.18
Percentile Within Market, Percent Change in Price, Past Week
89.86
Percentile Within Market, Percent Change in Price, 1 Day
87.14
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
44.55
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
58.52
Percentile Within Market, Percent Growth in Annual Revenue
72.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
41.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.43
Percentile Within Market, Percent Growth in Annual Net Income
79.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
83.95
Percentile Within Market, PE Ratio (Trailing 12 Months)
85.42
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
68.86
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.67
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.16
Percentile Within Market, Net Margin (Trailing 12 Months)
70.69
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.51
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.92
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
59.67
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.48
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.61
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
44.20
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
15.84
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.56