WhiteFiber, Inc. (WYFI)

Last Closing Price: 21.38 (2026-08-19)

Profile
Ticker
WYFI
Security Name
WhiteFiber, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
Market Capitalization
1,051,620,000
Average Volume (Last 20 Days)
1,879,910
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
21.38
Opening Price
22.13
High Price
22.44
Low Price
19.46
Volume
15,647,000
Previous Closing Price
27.07
Previous Opening Price
28.83
Previous High Price
29.90
Previous Low Price
26.77
Previous Volume
4,527,000
High/Low Price
52-Week High Price
46.87
26-Week High Price
46.87
13-Week High Price
46.87
4-Week High Price
32.36
2-Week High Price
32.36
1-Week High Price
32.36
52-Week Low Price
10.51
26-Week Low Price
10.51
13-Week Low Price
19.46
4-Week Low Price
19.46
2-Week Low Price
19.46
1-Week Low Price
19.46
High/Low Volume
52-Week High Volume
15,647,000
26-Week High Volume
15,647,000
13-Week High Volume
15,647,000
4-Week High Volume
15,647,000
2-Week High Volume
15,647,000
1-Week High Volume
15,647,000
52-Week Low Volume
162,000
26-Week Low Volume
383,000
13-Week Low Volume
602,000
4-Week Low Volume
817,000
2-Week Low Volume
1,000,000
1-Week Low Volume
1,343,000
Money Flow
Total Money Flow, Past 52 Weeks
9,585,692,172
Total Money Flow, Past 26 Weeks
6,336,742,231
Total Money Flow, Past 13 Weeks
4,880,679,608
Total Money Flow, Past 4 Weeks
1,263,080,735
Total Money Flow, Past 2 Weeks
811,222,407
Total Money Flow, Past Week
621,837,957
Total Money Flow, 1 Day
330,047,387
Total Volume
Total Volume, Past 52 Weeks
374,876,000
Total Volume, Past 26 Weeks
231,969,000
Total Volume, Past 13 Weeks
157,839,000
Total Volume, Past 4 Weeks
51,391,000
Total Volume, Past 2 Weeks
33,012,000
Total Volume, Past Week
25,725,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.87
Percent Change in Price, Past 26 Weeks
22.59
Percent Change in Price, Past 13 Weeks
-11.62
Percent Change in Price, Past 4 Weeks
-23.26
Percent Change in Price, Past 2 Weeks
-17.96
Percent Change in Price, Past Week
-25.19
Percent Change in Price, 1 Day
-21.02
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
True
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
27.31
Simple Moving Average (10-Day)
26.23
Simple Moving Average (20-Day)
25.44
Simple Moving Average (50-Day)
29.99
Simple Moving Average (100-Day)
25.22
Simple Moving Average (200-Day)
21.97
Previous Simple Moving Average (5-Day)
28.75
Previous Simple Moving Average (10-Day)
26.70
Previous Simple Moving Average (20-Day)
25.77
Previous Simple Moving Average (50-Day)
30.03
Previous Simple Moving Average (100-Day)
25.12
Previous Simple Moving Average (200-Day)
22.02
Technical Indicators
MACD (12, 26, 9)
-0.77
MACD (12, 26, 9) Signal
-0.98
Previous MACD (12, 26, 9)
-0.33
Previous MACD (12, 26, 9) Signal
-1.03
RSI (14-Day)
39.50
Previous RSI (14-Day)
49.03
Stochastic (14, 3, 3) %K
48.97
Stochastic (14, 3, 3) %D
64.47
Previous Stochastic (14, 3, 3) %K
69.45
Previous Stochastic (14, 3, 3) %D
74.64
Upper Bollinger Band (20, 2)
30.50
Lower Bollinger Band (20, 2)
20.39
Previous Upper Bollinger Band (20, 2)
30.56
Previous Lower Bollinger Band (20, 2)
20.97
Income Statement Financials
Quarterly Revenue (MRQ)
21,923,500
Quarterly Net Income (MRQ)
-12,042,400
Previous Quarterly Revenue (QoQ)
23,554,700
Previous Quarterly Revenue (YoY)
16,767,500
Previous Quarterly Net Income (QoQ)
-1,523,300
Previous Quarterly Net Income (YoY)
1,427,800
Revenue (MRY)
79,164,300
Net Income (MRY)
-24,682,500
Previous Annual Revenue
47,639,200
Previous Net Income
1,369,800
Cost of Goods Sold (MRY)
30,036,900
Gross Profit (MRY)
49,127,400
Operating Expenses (MRY)
105,985,000
Operating Income (MRY)
-26,820,800
Non-Operating Income/Expense (MRY)
1,052,400
Pre-Tax Income (MRY)
-25,768,400
Normalized Pre-Tax Income (MRY)
-25,395,400
Income after Taxes (MRY)
-24,682,500
Income from Continuous Operations (MRY)
-24,682,500
Consolidated Net Income/Loss (MRY)
-24,682,500
Normalized Income after Taxes (MRY)
-24,293,800
EBIT (MRY)
-26,820,800
EBITDA (MRY)
-3,379,900
Balance Sheet Financials
Current Assets (MRQ)
195,703,900
Property, Plant, and Equipment (MRQ)
431,959,500
Long-Term Assets (MRQ)
600,593,500
Total Assets (MRQ)
796,297,400
Current Liabilities (MRQ)
70,779,500
Long-Term Debt (MRQ)
222,308,400
Long-Term Liabilities (MRQ)
372,938,500
Total Liabilities (MRQ)
443,717,900
Common Equity (MRQ)
352,579,400
Tangible Shareholders Equity (MRQ)
320,340,000
Shareholders Equity (MRQ)
352,579,400
Common Shares Outstanding (MRQ)
38,608,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
45,655,400
Cash Flow from Investing Activities (MRY)
-267,250,500
Cash Flow from Financial Activities (MRY)
323,765,400
Beginning Cash (MRY)
15,404,800
End Cash (MRY)
118,298,100
Increase/Decrease in Cash (MRY)
102,893,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
11.13
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.10
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-48.77
Net Margin (Trailing 12 Months)
-46.87
Return on Equity (Trailing 12 Months)
-10.72
Return on Assets (Trailing 12 Months)
-6.14
Current Ratio (Most Recent Fiscal Quarter)
0.79
Quick Ratio (Most Recent Fiscal Quarter)
0.79
Debt to Common Equity (Most Recent Fiscal Quarter)
0.74
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
8.68
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-0.40
Next Expected Quarterly Earnings Report Date
2026-11-12
Days Until Next Expected Quarterly Earnings Report
84
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
-0.50
Last Quarterly Earnings per Share
-0.39
Last Quarterly Earnings Report Date
2026-08-12
Days Since Last Quarterly Earnings Report
8
Earnings per Share (Most Recent Fiscal Year)
-0.78
Diluted Earnings per Share (Trailing 12 Months)
-1.84
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.93
Percent Growth in Quarterly Revenue (YoY)
30.75
Percent Growth in Annual Revenue
66.17
Percent Growth in Quarterly Net Income (QoQ)
-690.55
Percent Growth in Quarterly Net Income (YoY)
-943.42
Percent Growth in Annual Net Income
-1,901.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.8879
Historical Volatility (Close-to-Close) (20-Day)
1.5317
Historical Volatility (Close-to-Close) (30-Day)
1.6213
Historical Volatility (Close-to-Close) (60-Day)
1.5214
Historical Volatility (Close-to-Close) (90-Day)
1.4875
Historical Volatility (Close-to-Close) (120-Day)
1.5040
Historical Volatility (Close-to-Close) (150-Day)
1.4110
Historical Volatility (Close-to-Close) (180-Day)
1.3379
Historical Volatility (Parkinson) (10-Day)
0.9581
Historical Volatility (Parkinson) (20-Day)
1.0634
Historical Volatility (Parkinson) (30-Day)
1.1536
Historical Volatility (Parkinson) (60-Day)
1.3291
Historical Volatility (Parkinson) (90-Day)
1.2933
Historical Volatility (Parkinson) (120-Day)
1.2889
Historical Volatility (Parkinson) (150-Day)
1.2031
Historical Volatility (Parkinson) (180-Day)
1.1475
Implied Volatility (Calls) (10-Day)
1.2286
Implied Volatility (Calls) (20-Day)
1.1012
Implied Volatility (Calls) (30-Day)
0.9738
Implied Volatility (Calls) (60-Day)
1.0030
Implied Volatility (Calls) (90-Day)
1.0322
Implied Volatility (Calls) (120-Day)
1.0047
Implied Volatility (Calls) (150-Day)
0.9732
Implied Volatility (Calls) (180-Day)
0.9966
Implied Volatility (Puts) (10-Day)
1.9842
Implied Volatility (Puts) (20-Day)
1.5965
Implied Volatility (Puts) (30-Day)
1.2089
Implied Volatility (Puts) (60-Day)
1.2045
Implied Volatility (Puts) (90-Day)
1.2001
Implied Volatility (Puts) (120-Day)
1.1837
Implied Volatility (Puts) (150-Day)
1.1660
Implied Volatility (Puts) (180-Day)
1.1677
Implied Volatility (Mean) (10-Day)
1.6064
Implied Volatility (Mean) (20-Day)
1.3489
Implied Volatility (Mean) (30-Day)
1.0914
Implied Volatility (Mean) (60-Day)
1.1037
Implied Volatility (Mean) (90-Day)
1.1161
Implied Volatility (Mean) (120-Day)
1.0942
Implied Volatility (Mean) (150-Day)
1.0696
Implied Volatility (Mean) (180-Day)
1.0822
Put-Call Implied Volatility Ratio (10-Day)
1.6150
Put-Call Implied Volatility Ratio (20-Day)
1.4498
Put-Call Implied Volatility Ratio (30-Day)
1.2414
Put-Call Implied Volatility Ratio (60-Day)
1.2009
Put-Call Implied Volatility Ratio (90-Day)
1.1627
Put-Call Implied Volatility Ratio (120-Day)
1.1782
Put-Call Implied Volatility Ratio (150-Day)
1.1981
Put-Call Implied Volatility Ratio (180-Day)
1.1717
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0274
Implied Volatility Skew (60-Day)
-0.0227
Implied Volatility Skew (90-Day)
-0.0180
Implied Volatility Skew (120-Day)
-0.0314
Implied Volatility Skew (150-Day)
-0.0456
Implied Volatility Skew (180-Day)
-0.0293
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5524
Put-Call Ratio (Volume) (20-Day)
0.6697
Put-Call Ratio (Volume) (30-Day)
0.7871
Put-Call Ratio (Volume) (60-Day)
0.7262
Put-Call Ratio (Volume) (90-Day)
0.6653
Put-Call Ratio (Volume) (120-Day)
0.3517
Put-Call Ratio (Volume) (150-Day)
0.0209
Put-Call Ratio (Volume) (180-Day)
0.0084
Put-Call Ratio (Open Interest) (10-Day)
0.7009
Put-Call Ratio (Open Interest) (20-Day)
0.7614
Put-Call Ratio (Open Interest) (30-Day)
0.8219
Put-Call Ratio (Open Interest) (60-Day)
0.8736
Put-Call Ratio (Open Interest) (90-Day)
0.9253
Put-Call Ratio (Open Interest) (120-Day)
0.7233
Put-Call Ratio (Open Interest) (150-Day)
0.4945
Put-Call Ratio (Open Interest) (180-Day)
0.3041
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.28
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
66.81
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
32.74
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
11.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
13.72
Percentile Within Industry, Percent Change in Price, Past Week
3.54
Percentile Within Industry, Percent Change in Price, 1 Day
0.88
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
19.23
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
82.26
Percentile Within Industry, Percent Growth in Annual Revenue
88.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
3.17
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
4.10
Percentile Within Industry, Percent Growth in Annual Net Income
3.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.06
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.27
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
25.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
19.10
Percentile Within Industry, Return on Equity (Trailing 12 Months)
34.81
Percentile Within Industry, Return on Assets (Trailing 12 Months)
32.28
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
15.21
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.20
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
81.12
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
37.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
9.74
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
9.61
Percentile Within Sector, Percent Change in Price, Past Week
3.12
Percentile Within Sector, Percent Change in Price, 1 Day
1.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
16.98
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
76.38
Percentile Within Sector, Percent Growth in Annual Revenue
89.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
4.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
3.27
Percentile Within Sector, Percent Growth in Annual Net Income
2.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.51
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
22.64
Percentile Within Sector, Net Margin (Trailing 12 Months)
17.61
Percentile Within Sector, Return on Equity (Trailing 12 Months)
29.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
27.64
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.20
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
13.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
79.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
4.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
3.65
Percentile Within Market, Percent Change in Price, Past Week
0.99
Percentile Within Market, Percent Change in Price, 1 Day
0.24
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
19.69
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.42
Percentile Within Market, Percent Growth in Annual Revenue
92.03
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
2.39
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
2.86
Percentile Within Market, Percent Growth in Annual Net Income
1.73
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
90.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.80
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
18.91
Percentile Within Market, Net Margin (Trailing 12 Months)
14.81
Percentile Within Market, Return on Equity (Trailing 12 Months)
29.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
27.40
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
22.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
73.78
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.89
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)