WhiteFiber, Inc. (WYFI)

Last Closing Price: 17.93 (2026-10-02)

Profile
Ticker
WYFI
Security Name
WhiteFiber, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
Market Capitalization
679,070,000
Average Volume (Last 20 Days)
1,221,106
Beta (Past 60 Months)
6.32
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
17.93
Opening Price
18.00
High Price
19.21
Low Price
17.75
Volume
1,486,000
Previous Closing Price
17.48
Previous Opening Price
18.15
Previous High Price
18.39
Previous Low Price
16.83
Previous Volume
1,612,000
High/Low Price
52-Week High Price
46.87
26-Week High Price
46.87
13-Week High Price
40.75
4-Week High Price
21.16
2-Week High Price
20.57
1-Week High Price
19.83
52-Week Low Price
10.51
26-Week Low Price
11.55
13-Week Low Price
16.61
4-Week Low Price
16.61
2-Week Low Price
16.83
1-Week Low Price
16.83
High/Low Volume
52-Week High Volume
15,781,000
26-Week High Volume
15,781,000
13-Week High Volume
15,781,000
4-Week High Volume
1,882,000
2-Week High Volume
1,741,000
1-Week High Volume
1,612,000
52-Week Low Volume
383,000
26-Week Low Volume
478,000
13-Week Low Volume
795,000
4-Week Low Volume
795,000
2-Week Low Volume
795,000
1-Week Low Volume
795,000
Money Flow
Total Money Flow, Past 52 Weeks
9,796,275,449
Total Money Flow, Past 26 Weeks
7,051,524,734
Total Money Flow, Past 13 Weeks
3,703,202,578
Total Money Flow, Past 4 Weeks
461,725,059
Total Money Flow, Past 2 Weeks
234,931,857
Total Money Flow, Past Week
109,480,799
Total Money Flow, 1 Day
27,191,323
Total Volume
Total Volume, Past 52 Weeks
393,965,000
Total Volume, Past 26 Weeks
263,549,000
Total Volume, Past 13 Weeks
148,981,000
Total Volume, Past 4 Weeks
24,538,000
Total Volume, Past 2 Weeks
12,335,000
Total Volume, Past Week
5,986,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-42.53
Percent Change in Price, Past 26 Weeks
49.04
Percent Change in Price, Past 13 Weeks
-49.55
Percent Change in Price, Past 4 Weeks
-8.24
Percent Change in Price, Past 2 Weeks
-5.48
Percent Change in Price, Past Week
-8.61
Percent Change in Price, 1 Day
2.57
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.16
Simple Moving Average (10-Day)
18.98
Simple Moving Average (20-Day)
18.77
Simple Moving Average (50-Day)
21.40
Simple Moving Average (100-Day)
26.17
Simple Moving Average (200-Day)
21.54
Previous Simple Moving Average (5-Day)
18.49
Previous Simple Moving Average (10-Day)
19.08
Previous Simple Moving Average (20-Day)
18.81
Previous Simple Moving Average (50-Day)
21.58
Previous Simple Moving Average (100-Day)
26.26
Previous Simple Moving Average (200-Day)
21.52
Technical Indicators
MACD (12, 26, 9)
-0.90
MACD (12, 26, 9) Signal
-1.03
Previous MACD (12, 26, 9)
-0.91
Previous MACD (12, 26, 9) Signal
-1.06
RSI (14-Day)
42.77
Previous RSI (14-Day)
40.59
Stochastic (14, 3, 3) %K
30.22
Stochastic (14, 3, 3) %D
37.09
Previous Stochastic (14, 3, 3) %K
35.27
Previous Stochastic (14, 3, 3) %D
45.71
Upper Bollinger Band (20, 2)
20.87
Lower Bollinger Band (20, 2)
16.67
Previous Upper Bollinger Band (20, 2)
20.87
Previous Lower Bollinger Band (20, 2)
16.75
Income Statement Financials
Quarterly Revenue (MRQ)
28,839,000
Quarterly Net Income (MRQ)
-14,976,000
Previous Quarterly Revenue (QoQ)
21,923,500
Previous Quarterly Revenue (YoY)
18,662,000
Previous Quarterly Net Income (QoQ)
-12,042,400
Previous Quarterly Net Income (YoY)
-8,833,000
Revenue (MRY)
79,164,300
Net Income (MRY)
-24,682,500
Previous Annual Revenue
47,639,200
Previous Net Income
1,369,800
Cost of Goods Sold (MRY)
30,036,900
Gross Profit (MRY)
49,127,400
Operating Expenses (MRY)
105,985,000
Operating Income (MRY)
-26,820,800
Non-Operating Income/Expense (MRY)
1,052,400
Pre-Tax Income (MRY)
-25,768,400
Normalized Pre-Tax Income (MRY)
-25,395,400
Income after Taxes (MRY)
-24,682,500
Income from Continuous Operations (MRY)
-24,682,500
Consolidated Net Income/Loss (MRY)
-24,682,500
Normalized Income after Taxes (MRY)
-24,293,800
EBIT (MRY)
-26,820,800
EBITDA (MRY)
-3,379,900
Balance Sheet Financials
Current Assets (MRQ)
107,369,000
Property, Plant, and Equipment (MRQ)
651,085,000
Long-Term Assets (MRQ)
773,523,100
Total Assets (MRQ)
880,892,000
Current Liabilities (MRQ)
136,000,000
Long-Term Debt (MRQ)
248,058,000
Long-Term Liabilities (MRQ)
407,506,000
Total Liabilities (MRQ)
543,506,000
Common Equity (MRQ)
337,386,000
Tangible Shareholders Equity (MRQ)
305,983,000
Shareholders Equity (MRQ)
337,386,000
Common Shares Outstanding (MRQ)
38,841,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
45,655,400
Cash Flow from Investing Activities (MRY)
-267,250,500
Cash Flow from Financial Activities (MRY)
323,765,400
Beginning Cash (MRY)
15,404,800
End Cash (MRY)
118,298,100
Increase/Decrease in Cash (MRY)
102,893,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
7.19
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.00
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-48.77
Net Margin (Trailing 12 Months)
-46.87
Return on Equity (Trailing 12 Months)
-10.72
Return on Assets (Trailing 12 Months)
-6.14
Current Ratio (Most Recent Fiscal Quarter)
0.79
Quick Ratio (Most Recent Fiscal Quarter)
0.79
Debt to Common Equity (Most Recent Fiscal Quarter)
0.74
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
12.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-0.36
Next Expected Quarterly Earnings Report Date
2026-11-12
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
-0.50
Last Quarterly Earnings per Share
-0.39
Last Quarterly Earnings Report Date
2026-08-12
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
-0.78
Diluted Earnings per Share (Trailing 12 Months)
-1.84
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
31.54
Percent Growth in Quarterly Revenue (YoY)
54.53
Percent Growth in Annual Revenue
66.17
Percent Growth in Quarterly Net Income (QoQ)
-24.36
Percent Growth in Quarterly Net Income (YoY)
-69.55
Percent Growth in Annual Net Income
-1,901.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6267
Historical Volatility (Close-to-Close) (20-Day)
0.7286
Historical Volatility (Close-to-Close) (30-Day)
0.7722
Historical Volatility (Close-to-Close) (60-Day)
1.0095
Historical Volatility (Close-to-Close) (90-Day)
1.2133
Historical Volatility (Close-to-Close) (120-Day)
1.3282
Historical Volatility (Close-to-Close) (150-Day)
1.3763
Historical Volatility (Close-to-Close) (180-Day)
1.2876
Historical Volatility (Parkinson) (10-Day)
0.6680
Historical Volatility (Parkinson) (20-Day)
0.6154
Historical Volatility (Parkinson) (30-Day)
0.6430
Historical Volatility (Parkinson) (60-Day)
0.7466
Historical Volatility (Parkinson) (90-Day)
0.9897
Historical Volatility (Parkinson) (120-Day)
1.1506
Historical Volatility (Parkinson) (150-Day)
1.1778
Historical Volatility (Parkinson) (180-Day)
1.1231
Implied Volatility (Calls) (10-Day)
0.8975
Implied Volatility (Calls) (20-Day)
0.9124
Implied Volatility (Calls) (30-Day)
0.9372
Implied Volatility (Calls) (60-Day)
0.9780
Implied Volatility (Calls) (90-Day)
0.9608
Implied Volatility (Calls) (120-Day)
0.9525
Implied Volatility (Calls) (150-Day)
0.9596
Implied Volatility (Calls) (180-Day)
0.9779
Implied Volatility (Puts) (10-Day)
0.8587
Implied Volatility (Puts) (20-Day)
0.8912
Implied Volatility (Puts) (30-Day)
0.9453
Implied Volatility (Puts) (60-Day)
1.0409
Implied Volatility (Puts) (90-Day)
1.0213
Implied Volatility (Puts) (120-Day)
1.0195
Implied Volatility (Puts) (150-Day)
1.0353
Implied Volatility (Puts) (180-Day)
1.0534
Implied Volatility (Mean) (10-Day)
0.8781
Implied Volatility (Mean) (20-Day)
0.9018
Implied Volatility (Mean) (30-Day)
0.9412
Implied Volatility (Mean) (60-Day)
1.0095
Implied Volatility (Mean) (90-Day)
0.9911
Implied Volatility (Mean) (120-Day)
0.9860
Implied Volatility (Mean) (150-Day)
0.9974
Implied Volatility (Mean) (180-Day)
1.0156
Put-Call Implied Volatility Ratio (10-Day)
0.9568
Put-Call Implied Volatility Ratio (20-Day)
0.9768
Put-Call Implied Volatility Ratio (30-Day)
1.0086
Put-Call Implied Volatility Ratio (60-Day)
1.0643
Put-Call Implied Volatility Ratio (90-Day)
1.0630
Put-Call Implied Volatility Ratio (120-Day)
1.0703
Put-Call Implied Volatility Ratio (150-Day)
1.0789
Put-Call Implied Volatility Ratio (180-Day)
1.0772
Implied Volatility Skew (10-Day)
0.0950
Implied Volatility Skew (20-Day)
0.0805
Implied Volatility Skew (30-Day)
0.0565
Implied Volatility Skew (60-Day)
0.0125
Implied Volatility Skew (90-Day)
0.0173
Implied Volatility Skew (120-Day)
0.0223
Implied Volatility Skew (150-Day)
0.0238
Implied Volatility Skew (180-Day)
0.0175
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0762
Put-Call Ratio (Volume) (20-Day)
0.0731
Put-Call Ratio (Volume) (30-Day)
0.0680
Put-Call Ratio (Volume) (60-Day)
0.0595
Put-Call Ratio (Volume) (90-Day)
0.0628
Put-Call Ratio (Volume) (120-Day)
0.0459
Put-Call Ratio (Volume) (150-Day)
0.0213
Put-Call Ratio (Volume) (180-Day)
0.0213
Put-Call Ratio (Open Interest) (10-Day)
0.3858
Put-Call Ratio (Open Interest) (20-Day)
0.4951
Put-Call Ratio (Open Interest) (30-Day)
0.6772
Put-Call Ratio (Open Interest) (60-Day)
0.9125
Put-Call Ratio (Open Interest) (90-Day)
0.6105
Put-Call Ratio (Open Interest) (120-Day)
0.4264
Put-Call Ratio (Open Interest) (150-Day)
0.4458
Put-Call Ratio (Open Interest) (180-Day)
0.6368
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
38.84
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
83.48
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
12.05
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
30.36
Percentile Within Industry, Percent Change in Price, Past Week
16.07
Percentile Within Industry, Percent Change in Price, 1 Day
91.07
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
89.36
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
91.85
Percentile Within Industry, Percent Growth in Annual Revenue
87.68
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
29.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
19.07
Percentile Within Industry, Percent Growth in Annual Net Income
2.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
83.24
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.90
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
21.39
Percentile Within Industry, Net Margin (Trailing 12 Months)
18.64
Percentile Within Industry, Return on Equity (Trailing 12 Months)
34.08
Percentile Within Industry, Return on Assets (Trailing 12 Months)
31.72
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
14.63
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
15.46
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.22
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.07
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
30.56
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
78.41
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
8.06
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
31.86
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.49
Percentile Within Sector, Percent Change in Price, Past Week
11.44
Percentile Within Sector, Percent Change in Price, 1 Day
75.29
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
88.28
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
86.59
Percentile Within Sector, Percent Growth in Annual Revenue
89.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
28.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
20.74
Percentile Within Sector, Percent Growth in Annual Net Income
2.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
74.38
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.43
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
19.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
17.59
Percentile Within Sector, Return on Equity (Trailing 12 Months)
29.11
Percentile Within Sector, Return on Assets (Trailing 12 Months)
27.66
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.61
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
13.67
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
78.86
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.20
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
4.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
26.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.55
Percentile Within Market, Percent Change in Price, Past Week
8.25
Percentile Within Market, Percent Change in Price, 1 Day
89.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.62
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
88.65
Percentile Within Market, Percent Growth in Annual Revenue
91.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.47
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
19.80
Percentile Within Market, Percent Growth in Annual Net Income
1.74
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.03
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
17.14
Percentile Within Market, Net Margin (Trailing 12 Months)
14.40
Percentile Within Market, Return on Equity (Trailing 12 Months)
29.20
Percentile Within Market, Return on Assets (Trailing 12 Months)
27.25
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.03
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
22.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
73.13
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)