WhiteFiber, Inc. (WYFI)

Last Closing Price: 31.44 (2026-07-02)

Profile
Ticker
WYFI
Security Name
WhiteFiber, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
Market Capitalization
1,214,030,000
Average Volume (Last 20 Days)
2,583,688
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
31.44
Opening Price
35.91
High Price
38.20
Low Price
30.82
Volume
3,655,000
Previous Closing Price
34.94
Previous Opening Price
36.34
Previous High Price
36.95
Previous Low Price
33.50
Previous Volume
3,250,000
High/Low Price
52-Week High Price
46.87
26-Week High Price
46.87
13-Week High Price
46.87
4-Week High Price
46.87
2-Week High Price
46.87
1-Week High Price
40.00
52-Week Low Price
10.51
26-Week Low Price
10.51
13-Week Low Price
11.55
4-Week Low Price
21.79
2-Week Low Price
30.82
1-Week Low Price
30.82
High/Low Volume
52-Week High Volume
14,777,000
26-Week High Volume
7,668,000
13-Week High Volume
7,668,000
4-Week High Volume
5,765,000
2-Week High Volume
5,765,000
1-Week High Volume
3,655,000
52-Week Low Volume
162,000
26-Week Low Volume
383,000
13-Week Low Volume
478,000
4-Week Low Volume
602,000
2-Week Low Volume
2,105,000
1-Week Low Volume
2,105,000
Money Flow
Total Money Flow, Past 52 Weeks
7,434,411,875
Total Money Flow, Past 26 Weeks
4,359,739,846
Total Money Flow, Past 13 Weeks
3,347,533,222
Total Money Flow, Past 4 Weeks
1,866,217,262
Total Money Flow, Past 2 Weeks
1,228,324,502
Total Money Flow, Past Week
502,449,112
Total Money Flow, 1 Day
122,393,767
Total Volume
Total Volume, Past 52 Weeks
308,521,000
Total Volume, Past 26 Weeks
172,928,000
Total Volume, Past 13 Weeks
114,537,000
Total Volume, Past 4 Weeks
51,672,000
Total Volume, Past 2 Weeks
31,508,000
Total Volume, Past Week
14,127,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
93.83
Percent Change in Price, Past 26 Weeks
86.81
Percent Change in Price, Past 13 Weeks
170.57
Percent Change in Price, Past 4 Weeks
14.49
Percent Change in Price, Past 2 Weeks
-18.32
Percent Change in Price, Past Week
-14.61
Percent Change in Price, 1 Day
-10.02
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
35.91
Simple Moving Average (10-Day)
38.31
Simple Moving Average (20-Day)
32.59
Simple Moving Average (50-Day)
27.28
Simple Moving Average (100-Day)
21.47
Simple Moving Average (200-Day)
22.37
Previous Simple Moving Average (5-Day)
36.98
Previous Simple Moving Average (10-Day)
38.52
Previous Simple Moving Average (20-Day)
32.42
Previous Simple Moving Average (50-Day)
26.97
Previous Simple Moving Average (100-Day)
21.34
Previous Simple Moving Average (200-Day)
22.31
Technical Indicators
MACD (12, 26, 9)
2.74
MACD (12, 26, 9) Signal
3.29
Previous MACD (12, 26, 9)
3.35
Previous MACD (12, 26, 9) Signal
3.43
RSI (14-Day)
48.59
Previous RSI (14-Day)
53.73
Stochastic (14, 3, 3) %K
50.23
Stochastic (14, 3, 3) %D
57.45
Previous Stochastic (14, 3, 3) %K
58.74
Previous Stochastic (14, 3, 3) %D
60.98
Upper Bollinger Band (20, 2)
46.73
Lower Bollinger Band (20, 2)
18.44
Previous Upper Bollinger Band (20, 2)
46.69
Previous Lower Bollinger Band (20, 2)
18.14
Income Statement Financials
Quarterly Revenue (MRQ)
21,923,500
Quarterly Net Income (MRQ)
-12,042,400
Previous Quarterly Revenue (QoQ)
23,554,700
Previous Quarterly Revenue (YoY)
16,767,500
Previous Quarterly Net Income (QoQ)
-1,523,300
Previous Quarterly Net Income (YoY)
1,427,800
Revenue (MRY)
79,164,300
Net Income (MRY)
-24,682,500
Previous Annual Revenue
47,639,200
Previous Net Income
1,369,800
Cost of Goods Sold (MRY)
30,036,900
Gross Profit (MRY)
49,127,400
Operating Expenses (MRY)
105,985,000
Operating Income (MRY)
-26,820,800
Non-Operating Income/Expense (MRY)
1,052,400
Pre-Tax Income (MRY)
-25,768,400
Normalized Pre-Tax Income (MRY)
-25,395,400
Income after Taxes (MRY)
-24,682,500
Income from Continuous Operations (MRY)
-24,682,500
Consolidated Net Income/Loss (MRY)
-24,682,500
Normalized Income after Taxes (MRY)
-24,293,800
EBIT (MRY)
-26,820,800
EBITDA (MRY)
-3,379,900
Balance Sheet Financials
Current Assets (MRQ)
195,703,900
Property, Plant, and Equipment (MRQ)
431,959,500
Long-Term Assets (MRQ)
600,593,500
Total Assets (MRQ)
796,297,400
Current Liabilities (MRQ)
70,779,500
Long-Term Debt (MRQ)
222,308,400
Long-Term Liabilities (MRQ)
372,938,500
Total Liabilities (MRQ)
443,717,900
Common Equity (MRQ)
352,579,400
Tangible Shareholders Equity (MRQ)
320,340,000
Shareholders Equity (MRQ)
352,579,400
Common Shares Outstanding (MRQ)
38,608,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
45,655,400
Cash Flow from Investing Activities (MRY)
-267,250,500
Cash Flow from Financial Activities (MRY)
323,765,400
Beginning Cash (MRY)
15,404,800
End Cash (MRY)
118,298,100
Increase/Decrease in Cash (MRY)
102,893,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
14.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.42
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-45.95
Net Margin (Trailing 12 Months)
-45.24
Return on Equity (Trailing 12 Months)
-9.40
Return on Assets (Trailing 12 Months)
-6.39
Current Ratio (Most Recent Fiscal Quarter)
2.77
Quick Ratio (Most Recent Fiscal Quarter)
2.77
Debt to Common Equity (Most Recent Fiscal Quarter)
0.63
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
12.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.38
Next Expected Quarterly Earnings Report Date
2026-08-13
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.24
Last Quarterly Earnings per Share
-0.31
Last Quarterly Earnings Report Date
2026-05-14
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
-0.78
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.93
Percent Growth in Quarterly Revenue (YoY)
30.75
Percent Growth in Annual Revenue
66.17
Percent Growth in Quarterly Net Income (QoQ)
-690.55
Percent Growth in Quarterly Net Income (YoY)
-943.42
Percent Growth in Annual Net Income
-1,901.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2159
Historical Volatility (Close-to-Close) (20-Day)
1.8642
Historical Volatility (Close-to-Close) (30-Day)
1.6225
Historical Volatility (Close-to-Close) (60-Day)
1.5771
Historical Volatility (Close-to-Close) (90-Day)
1.3403
Historical Volatility (Close-to-Close) (120-Day)
1.2798
Historical Volatility (Close-to-Close) (150-Day)
1.2952
Historical Volatility (Close-to-Close) (180-Day)
1.2419
Historical Volatility (Parkinson) (10-Day)
1.6776
Historical Volatility (Parkinson) (20-Day)
1.7379
Historical Volatility (Parkinson) (30-Day)
1.5231
Historical Volatility (Parkinson) (60-Day)
1.4180
Historical Volatility (Parkinson) (90-Day)
1.2459
Historical Volatility (Parkinson) (120-Day)
1.1548
Historical Volatility (Parkinson) (150-Day)
1.1218
Historical Volatility (Parkinson) (180-Day)
1.0919
Implied Volatility (Calls) (10-Day)
1.3427
Implied Volatility (Calls) (20-Day)
1.3550
Implied Volatility (Calls) (30-Day)
1.3795
Implied Volatility (Calls) (60-Day)
1.4218
Implied Volatility (Calls) (90-Day)
1.4011
Implied Volatility (Calls) (120-Day)
1.3804
Implied Volatility (Calls) (150-Day)
1.3555
Implied Volatility (Calls) (180-Day)
1.3196
Implied Volatility (Puts) (10-Day)
1.2987
Implied Volatility (Puts) (20-Day)
1.3163
Implied Volatility (Puts) (30-Day)
1.3516
Implied Volatility (Puts) (60-Day)
1.4184
Implied Volatility (Puts) (90-Day)
1.4075
Implied Volatility (Puts) (120-Day)
1.3967
Implied Volatility (Puts) (150-Day)
1.3798
Implied Volatility (Puts) (180-Day)
1.3505
Implied Volatility (Mean) (10-Day)
1.3207
Implied Volatility (Mean) (20-Day)
1.3357
Implied Volatility (Mean) (30-Day)
1.3656
Implied Volatility (Mean) (60-Day)
1.4201
Implied Volatility (Mean) (90-Day)
1.4043
Implied Volatility (Mean) (120-Day)
1.3886
Implied Volatility (Mean) (150-Day)
1.3676
Implied Volatility (Mean) (180-Day)
1.3350
Put-Call Implied Volatility Ratio (10-Day)
0.9672
Put-Call Implied Volatility Ratio (20-Day)
0.9715
Put-Call Implied Volatility Ratio (30-Day)
0.9797
Put-Call Implied Volatility Ratio (60-Day)
0.9976
Put-Call Implied Volatility Ratio (90-Day)
1.0046
Put-Call Implied Volatility Ratio (120-Day)
1.0118
Put-Call Implied Volatility Ratio (150-Day)
1.0179
Put-Call Implied Volatility Ratio (180-Day)
1.0234
Implied Volatility Skew (10-Day)
-0.1025
Implied Volatility Skew (20-Day)
-0.0943
Implied Volatility Skew (30-Day)
-0.0778
Implied Volatility Skew (60-Day)
-0.0399
Implied Volatility Skew (90-Day)
-0.0254
Implied Volatility Skew (120-Day)
-0.0109
Implied Volatility Skew (150-Day)
-0.0056
Implied Volatility Skew (180-Day)
-0.0221
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1688
Put-Call Ratio (Volume) (20-Day)
0.2440
Put-Call Ratio (Volume) (30-Day)
0.3944
Put-Call Ratio (Volume) (60-Day)
0.6503
Put-Call Ratio (Volume) (90-Day)
0.5160
Put-Call Ratio (Volume) (120-Day)
0.3817
Put-Call Ratio (Volume) (150-Day)
0.2421
Put-Call Ratio (Volume) (180-Day)
0.0904
Put-Call Ratio (Open Interest) (10-Day)
0.4376
Put-Call Ratio (Open Interest) (20-Day)
0.4481
Put-Call Ratio (Open Interest) (30-Day)
0.4691
Put-Call Ratio (Open Interest) (60-Day)
0.5518
Put-Call Ratio (Open Interest) (90-Day)
0.6743
Put-Call Ratio (Open Interest) (120-Day)
0.7967
Put-Call Ratio (Open Interest) (150-Day)
0.8157
Put-Call Ratio (Open Interest) (180-Day)
0.5932
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
96.04
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
99.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
86.34
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
7.93
Percentile Within Industry, Percent Change in Price, Past Week
2.64
Percentile Within Industry, Percent Change in Price, 1 Day
4.85
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
24.73
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
81.05
Percentile Within Industry, Percent Growth in Annual Revenue
88.02
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
2.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
4.10
Percentile Within Industry, Percent Growth in Annual Net Income
2.69
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.90
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.28
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
25.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
19.78
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.46
Percentile Within Industry, Return on Assets (Trailing 12 Months)
32.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.64
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
72.22
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.81
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.19
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
84.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
97.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.16
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
13.16
Percentile Within Sector, Percent Change in Price, Past Week
7.58
Percentile Within Sector, Percent Change in Price, 1 Day
10.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
25.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
76.86
Percentile Within Sector, Percent Growth in Annual Revenue
89.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
3.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
2.83
Percentile Within Sector, Percent Growth in Annual Net Income
2.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.72
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
21.66
Percentile Within Sector, Net Margin (Trailing 12 Months)
16.48
Percentile Within Sector, Return on Equity (Trailing 12 Months)
29.79
Percentile Within Sector, Return on Assets (Trailing 12 Months)
27.23
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
66.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
72.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
78.09
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.16
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.32
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
4.87
Percentile Within Market, Percent Change in Price, Past Week
3.28
Percentile Within Market, Percent Change in Price, 1 Day
2.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
29.22
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.85
Percentile Within Market, Percent Growth in Annual Revenue
92.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
2.55
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
3.02
Percentile Within Market, Percent Growth in Annual Net Income
1.70
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.26
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.30
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
18.80
Percentile Within Market, Net Margin (Trailing 12 Months)
14.52
Percentile Within Market, Return on Equity (Trailing 12 Months)
30.44
Percentile Within Market, Return on Assets (Trailing 12 Months)
27.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
75.07
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)