WhiteFiber, Inc. (WYFI)

Last Closing Price: 11.62 (2026-04-02)

Profile
Ticker
WYFI
Security Name
WhiteFiber, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
Market Capitalization
445,810,000
Average Volume (Last 20 Days)
897,368
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
11.62
Opening Price
11.00
High Price
11.91
Low Price
10.85
Volume
681,000
Previous Closing Price
11.63
Previous Opening Price
12.15
Previous High Price
12.25
Previous Low Price
11.58
Previous Volume
730,000
High/Low Price
52-Week High Price
40.75
26-Week High Price
40.75
13-Week High Price
23.91
4-Week High Price
17.94
2-Week High Price
15.16
1-Week High Price
12.25
52-Week Low Price
10.51
26-Week Low Price
10.51
13-Week Low Price
10.51
4-Week Low Price
10.51
2-Week Low Price
10.51
1-Week Low Price
10.51
High/Low Volume
52-Week High Volume
14,777,000
26-Week High Volume
5,442,000
13-Week High Volume
2,326,000
4-Week High Volume
1,958,000
2-Week High Volume
1,958,000
1-Week High Volume
1,804,000
52-Week Low Volume
162,000
26-Week Low Volume
383,000
13-Week Low Volume
383,000
4-Week Low Volume
464,000
2-Week Low Volume
653,000
1-Week Low Volume
681,000
Money Flow
Total Money Flow, Past 52 Weeks
4,086,878,653
Total Money Flow, Past 26 Weeks
2,782,221,062
Total Money Flow, Past 13 Weeks
1,012,206,624
Total Money Flow, Past 4 Weeks
251,390,321
Total Money Flow, Past 2 Weeks
126,051,639
Total Money Flow, Past Week
56,254,855
Total Money Flow, 1 Day
7,805,395
Total Volume
Total Volume, Past 52 Weeks
193,984,000
Total Volume, Past 26 Weeks
131,585,000
Total Volume, Past 13 Weeks
58,391,000
Total Volume, Past 4 Weeks
17,943,000
Total Volume, Past 2 Weeks
10,052,000
Total Volume, Past Week
4,964,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-28.36
Percent Change in Price, Past 26 Weeks
-65.50
Percent Change in Price, Past 13 Weeks
-30.96
Percent Change in Price, Past 4 Weeks
-27.10
Percent Change in Price, Past 2 Weeks
-23.20
Percent Change in Price, Past Week
-4.48
Percent Change in Price, 1 Day
-0.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
5
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
11.43
Simple Moving Average (10-Day)
12.64
Simple Moving Average (20-Day)
14.21
Simple Moving Average (50-Day)
16.75
Simple Moving Average (100-Day)
17.73
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
11.54
Previous Simple Moving Average (10-Day)
12.99
Previous Simple Moving Average (20-Day)
14.42
Previous Simple Moving Average (50-Day)
16.92
Previous Simple Moving Average (100-Day)
17.90
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-1.51
MACD (12, 26, 9) Signal
-1.27
Previous MACD (12, 26, 9)
-1.50
Previous MACD (12, 26, 9) Signal
-1.21
RSI (14-Day)
35.43
Previous RSI (14-Day)
35.46
Stochastic (14, 3, 3) %K
17.19
Stochastic (14, 3, 3) %D
14.38
Previous Stochastic (14, 3, 3) %K
15.03
Previous Stochastic (14, 3, 3) %D
10.18
Upper Bollinger Band (20, 2)
18.04
Lower Bollinger Band (20, 2)
10.38
Previous Upper Bollinger Band (20, 2)
18.13
Previous Lower Bollinger Band (20, 2)
10.71
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
20,179,800
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-15,753,700
Previous Quarterly Net Income (YoY)
Revenue (MRY)
79,164,300
Net Income (MRY)
-24,682,500
Previous Annual Revenue
47,639,200
Previous Net Income
1,369,800
Cost of Goods Sold (MRY)
30,036,900
Gross Profit (MRY)
49,127,400
Operating Expenses (MRY)
105,985,000
Operating Income (MRY)
-26,820,800
Non-Operating Income/Expense (MRY)
1,052,400
Pre-Tax Income (MRY)
-25,768,400
Normalized Pre-Tax Income (MRY)
-25,395,400
Income after Taxes (MRY)
-24,682,500
Income from Continuous Operations (MRY)
-24,682,500
Consolidated Net Income/Loss (MRY)
-24,682,500
Normalized Income after Taxes (MRY)
-24,293,800
EBIT (MRY)
-26,820,800
EBITDA (MRY)
-3,379,900
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
45,655,400
Cash Flow from Investing Activities (MRY)
-267,250,500
Cash Flow from Financial Activities (MRY)
323,765,400
Beginning Cash (MRY)
15,404,800
End Cash (MRY)
118,298,100
Increase/Decrease in Cash (MRY)
102,893,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.92
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-32.55
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
2.03
Quick Ratio (Most Recent Fiscal Quarter)
2.03
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
12.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.23
Next Expected Quarterly Earnings Report Date
2026-06-25
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.14
Last Quarterly Earnings per Share
-0.67
Last Quarterly Earnings Report Date
2026-03-26
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
-0.78
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
66.17
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-1,901.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.3684
Historical Volatility (Close-to-Close) (20-Day)
1.1218
Historical Volatility (Close-to-Close) (30-Day)
1.0349
Historical Volatility (Close-to-Close) (60-Day)
1.1768
Historical Volatility (Close-to-Close) (90-Day)
1.1187
Historical Volatility (Close-to-Close) (120-Day)
1.1255
Historical Volatility (Close-to-Close) (150-Day)
1.1241
Historical Volatility (Close-to-Close) (180-Day)
1.1456
Historical Volatility (Parkinson) (10-Day)
0.8173
Historical Volatility (Parkinson) (20-Day)
0.8427
Historical Volatility (Parkinson) (30-Day)
0.8229
Historical Volatility (Parkinson) (60-Day)
0.9044
Historical Volatility (Parkinson) (90-Day)
0.9124
Historical Volatility (Parkinson) (120-Day)
0.9226
Historical Volatility (Parkinson) (150-Day)
0.9456
Historical Volatility (Parkinson) (180-Day)
0.9755
Implied Volatility (Calls) (10-Day)
1.3010
Implied Volatility (Calls) (20-Day)
1.2824
Implied Volatility (Calls) (30-Day)
1.2451
Implied Volatility (Calls) (60-Day)
1.1772
Implied Volatility (Calls) (90-Day)
1.1431
Implied Volatility (Calls) (120-Day)
1.1089
Implied Volatility (Calls) (150-Day)
1.0888
Implied Volatility (Calls) (180-Day)
1.1011
Implied Volatility (Puts) (10-Day)
1.0260
Implied Volatility (Puts) (20-Day)
1.1085
Implied Volatility (Puts) (30-Day)
1.2735
Implied Volatility (Puts) (60-Day)
1.4382
Implied Volatility (Puts) (90-Day)
1.3501
Implied Volatility (Puts) (120-Day)
1.2621
Implied Volatility (Puts) (150-Day)
1.2019
Implied Volatility (Puts) (180-Day)
1.2071
Implied Volatility (Mean) (10-Day)
1.1635
Implied Volatility (Mean) (20-Day)
1.1954
Implied Volatility (Mean) (30-Day)
1.2593
Implied Volatility (Mean) (60-Day)
1.3077
Implied Volatility (Mean) (90-Day)
1.2466
Implied Volatility (Mean) (120-Day)
1.1855
Implied Volatility (Mean) (150-Day)
1.1454
Implied Volatility (Mean) (180-Day)
1.1541
Put-Call Implied Volatility Ratio (10-Day)
0.7886
Put-Call Implied Volatility Ratio (20-Day)
0.8644
Put-Call Implied Volatility Ratio (30-Day)
1.0228
Put-Call Implied Volatility Ratio (60-Day)
1.2217
Put-Call Implied Volatility Ratio (90-Day)
1.1811
Put-Call Implied Volatility Ratio (120-Day)
1.1381
Put-Call Implied Volatility Ratio (150-Day)
1.1039
Put-Call Implied Volatility Ratio (180-Day)
1.0962
Implied Volatility Skew (10-Day)
0.1417
Implied Volatility Skew (20-Day)
0.1090
Implied Volatility Skew (30-Day)
0.0436
Implied Volatility Skew (60-Day)
-0.0405
Implied Volatility Skew (90-Day)
-0.0388
Implied Volatility Skew (120-Day)
-0.0370
Implied Volatility Skew (150-Day)
-0.0351
Implied Volatility Skew (180-Day)
-0.0328
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3333
Put-Call Ratio (Volume) (20-Day)
0.3013
Put-Call Ratio (Volume) (30-Day)
0.2372
Put-Call Ratio (Volume) (60-Day)
0.1272
Put-Call Ratio (Volume) (90-Day)
0.0801
Put-Call Ratio (Volume) (120-Day)
0.0330
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2143
Put-Call Ratio (Open Interest) (20-Day)
0.2535
Put-Call Ratio (Open Interest) (30-Day)
0.3319
Put-Call Ratio (Open Interest) (60-Day)
0.4319
Put-Call Ratio (Open Interest) (90-Day)
0.4283
Put-Call Ratio (Open Interest) (120-Day)
0.4247
Put-Call Ratio (Open Interest) (150-Day)
0.3845
Put-Call Ratio (Open Interest) (180-Day)
0.2589
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.88
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
17.54
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.60
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
11.84
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
7.46
Percentile Within Industry, Percent Change in Price, Past Week
22.81
Percentile Within Industry, Percent Change in Price, 1 Day
34.21
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
89.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
1.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.40
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
21.76
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
61.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.54
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.79
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
11.29
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
24.17
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
8.76
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
4.78
Percentile Within Sector, Percent Change in Price, Past Week
18.73
Percentile Within Sector, Percent Change in Price, 1 Day
34.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
91.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
1.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
20.09
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
51.61
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.41
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.27
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.87
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.07
Percentile Within Market, Percent Change in Price, Past 26 Weeks
5.47
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
4.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.43
Percentile Within Market, Percent Change in Price, Past Week
9.80
Percentile Within Market, Percent Change in Price, 1 Day
36.13
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
92.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
1.56
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
19.57
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
58.11
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
66.92
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)