State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES)

Last Closing Price: 112.32 (2026-07-17)

Profile
Ticker
XES
Security Name
State Street SPDR S&P Oil & Gas Equipment & Services ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
112.32
Opening Price
111.02
High Price
112.38
Low Price
110.09
Volume
49,000
Previous Closing Price
111.51
Previous Opening Price
112.57
Previous High Price
113.08
Previous Low Price
111.25
Previous Volume
41,000
High/Low Price
52-Week High Price
134.99
26-Week High Price
134.99
13-Week High Price
134.99
4-Week High Price
115.58
2-Week High Price
115.58
1-Week High Price
115.58
52-Week Low Price
62.31
26-Week Low Price
90.18
13-Week Low Price
105.63
4-Week Low Price
105.63
2-Week Low Price
105.63
1-Week Low Price
110.09
High/Low Volume
52-Week High Volume
537,000
26-Week High Volume
477,000
13-Week High Volume
439,000
4-Week High Volume
439,000
2-Week High Volume
218,000
1-Week High Volume
218,000
52-Week Low Volume
19,900
26-Week Low Volume
31,400
13-Week Low Volume
31,400
4-Week Low Volume
41,000
2-Week Low Volume
41,000
1-Week Low Volume
41,000
Money Flow
Total Money Flow, Past 52 Weeks
2,570,327,472
Total Money Flow, Past 26 Weeks
1,860,699,831
Total Money Flow, Past 13 Weeks
875,206,678
Total Money Flow, Past 4 Weeks
282,160,278
Total Money Flow, Past 2 Weeks
108,980,558
Total Money Flow, Past Week
48,912,001
Total Money Flow, 1 Day
5,468,237
Total Volume
Total Volume, Past 52 Weeks
25,593,700
Total Volume, Past 26 Weeks
16,269,700
Total Volume, Past 13 Weeks
7,318,700
Total Volume, Past 4 Weeks
2,543,800
Total Volume, Past 2 Weeks
985,300
Total Volume, Past Week
432,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
77.53
Percent Change in Price, Past 26 Weeks
22.88
Percent Change in Price, Past 13 Weeks
-2.55
Percent Change in Price, Past 4 Weeks
-2.08
Percent Change in Price, Past 2 Weeks
6.29
Percent Change in Price, Past Week
0.25
Percent Change in Price, 1 Day
0.73
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
112.89
Simple Moving Average (10-Day)
111.17
Simple Moving Average (20-Day)
111.41
Simple Moving Average (50-Day)
119.20
Simple Moving Average (100-Day)
117.97
Simple Moving Average (200-Day)
101.56
Previous Simple Moving Average (5-Day)
112.84
Previous Simple Moving Average (10-Day)
110.60
Previous Simple Moving Average (20-Day)
111.55
Previous Simple Moving Average (50-Day)
119.52
Previous Simple Moving Average (100-Day)
117.96
Previous Simple Moving Average (200-Day)
101.37
Technical Indicators
MACD (12, 26, 9)
-1.76
MACD (12, 26, 9) Signal
-2.50
Previous MACD (12, 26, 9)
-1.93
Previous MACD (12, 26, 9) Signal
-2.68
RSI (14-Day)
46.48
Previous RSI (14-Day)
44.64
Stochastic (14, 3, 3) %K
67.27
Stochastic (14, 3, 3) %D
74.45
Previous Stochastic (14, 3, 3) %K
74.07
Previous Stochastic (14, 3, 3) %D
78.82
Upper Bollinger Band (20, 2)
116.42
Lower Bollinger Band (20, 2)
106.39
Previous Upper Bollinger Band (20, 2)
116.83
Previous Lower Bollinger Band (20, 2)
106.27
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-06-22
Last Dividend Amount
0.31
Days Since Last Dividend
26
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2625
Historical Volatility (Close-to-Close) (20-Day)
0.2851
Historical Volatility (Close-to-Close) (30-Day)
0.3040
Historical Volatility (Close-to-Close) (60-Day)
0.3269
Historical Volatility (Close-to-Close) (90-Day)
0.3090
Historical Volatility (Close-to-Close) (120-Day)
0.2973
Historical Volatility (Close-to-Close) (150-Day)
0.2845
Historical Volatility (Close-to-Close) (180-Day)
0.3021
Historical Volatility (Parkinson) (10-Day)
0.2132
Historical Volatility (Parkinson) (20-Day)
0.2334
Historical Volatility (Parkinson) (30-Day)
0.2435
Historical Volatility (Parkinson) (60-Day)
0.2558
Historical Volatility (Parkinson) (90-Day)
0.2434
Historical Volatility (Parkinson) (120-Day)
0.2484
Historical Volatility (Parkinson) (150-Day)
0.2514
Historical Volatility (Parkinson) (180-Day)
0.2619
Implied Volatility (Calls) (10-Day)
0.3160
Implied Volatility (Calls) (20-Day)
0.3160
Implied Volatility (Calls) (30-Day)
0.3160
Implied Volatility (Calls) (60-Day)
0.3121
Implied Volatility (Calls) (90-Day)
0.3144
Implied Volatility (Calls) (120-Day)
0.3171
Implied Volatility (Calls) (150-Day)
0.3203
Implied Volatility (Calls) (180-Day)
0.3211
Implied Volatility (Puts) (10-Day)
0.3757
Implied Volatility (Puts) (20-Day)
0.3757
Implied Volatility (Puts) (30-Day)
0.3757
Implied Volatility (Puts) (60-Day)
0.3695
Implied Volatility (Puts) (90-Day)
0.3672
Implied Volatility (Puts) (120-Day)
0.3659
Implied Volatility (Puts) (150-Day)
0.3640
Implied Volatility (Puts) (180-Day)
0.3655
Implied Volatility (Mean) (10-Day)
0.3459
Implied Volatility (Mean) (20-Day)
0.3459
Implied Volatility (Mean) (30-Day)
0.3459
Implied Volatility (Mean) (60-Day)
0.3408
Implied Volatility (Mean) (90-Day)
0.3408
Implied Volatility (Mean) (120-Day)
0.3415
Implied Volatility (Mean) (150-Day)
0.3422
Implied Volatility (Mean) (180-Day)
0.3433
Put-Call Implied Volatility Ratio (10-Day)
1.1889
Put-Call Implied Volatility Ratio (20-Day)
1.1889
Put-Call Implied Volatility Ratio (30-Day)
1.1889
Put-Call Implied Volatility Ratio (60-Day)
1.1841
Put-Call Implied Volatility Ratio (90-Day)
1.1678
Put-Call Implied Volatility Ratio (120-Day)
1.1536
Put-Call Implied Volatility Ratio (150-Day)
1.1364
Put-Call Implied Volatility Ratio (180-Day)
1.1382
Implied Volatility Skew (10-Day)
-0.0385
Implied Volatility Skew (20-Day)
-0.0385
Implied Volatility Skew (30-Day)
-0.0385
Implied Volatility Skew (60-Day)
-0.0175
Implied Volatility Skew (90-Day)
-0.0099
Implied Volatility Skew (120-Day)
-0.0046
Implied Volatility Skew (150-Day)
0.0012
Implied Volatility Skew (180-Day)
0.0007
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5000
Put-Call Ratio (Volume) (20-Day)
0.5000
Put-Call Ratio (Volume) (30-Day)
0.5000
Put-Call Ratio (Volume) (60-Day)
0.0536
Put-Call Ratio (Volume) (90-Day)
0.7170
Put-Call Ratio (Volume) (120-Day)
1.5137
Put-Call Ratio (Volume) (150-Day)
2.3104
Put-Call Ratio (Volume) (180-Day)
2.4167
Put-Call Ratio (Open Interest) (10-Day)
0.6111
Put-Call Ratio (Open Interest) (20-Day)
0.6111
Put-Call Ratio (Open Interest) (30-Day)
0.6111
Put-Call Ratio (Open Interest) (60-Day)
0.1597
Put-Call Ratio (Open Interest) (90-Day)
0.2154
Put-Call Ratio (Open Interest) (120-Day)
0.3376
Put-Call Ratio (Open Interest) (150-Day)
0.4597
Put-Call Ratio (Open Interest) (180-Day)
0.4760
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
33.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.68
Percentile Within Market, Percent Change in Price, Past Week
68.48
Percentile Within Market, Percent Change in Price, 1 Day
84.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)