SPDR S&P Homebuilders ETF (XHB)

Last Closing Price: 114.40 (2025-08-28)

Profile
Ticker
XHB
Security Name
SPDR S&P Homebuilders ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
114.40
Opening Price
115.46
High Price
115.53
Low Price
113.48
Volume
1,578,000
Previous Closing Price
114.88
Previous Opening Price
114.89
Previous High Price
115.62
Previous Low Price
114.38
Previous Volume
1,251,000
High/Low Price
52-Week High Price
125.29
26-Week High Price
117.77
13-Week High Price
117.77
4-Week High Price
117.77
2-Week High Price
117.77
1-Week High Price
117.77
52-Week Low Price
84.35
26-Week Low Price
84.35
13-Week Low Price
91.57
4-Week Low Price
101.37
2-Week Low Price
110.30
1-Week Low Price
111.49
High/Low Volume
52-Week High Volume
6,636,000
26-Week High Volume
6,636,000
13-Week High Volume
6,636,000
4-Week High Volume
5,326,000
2-Week High Volume
4,827,000
1-Week High Volume
4,827,000
52-Week Low Volume
752,000
26-Week Low Volume
829,000
13-Week Low Volume
1,251,000
4-Week Low Volume
1,251,000
2-Week Low Volume
1,251,000
1-Week Low Volume
1,251,000
Money Flow
Total Money Flow, Past 52 Weeks
58,247,716,382
Total Money Flow, Past 26 Weeks
31,094,675,027
Total Money Flow, Past 13 Weeks
17,688,079,877
Total Money Flow, Past 4 Weeks
6,177,925,692
Total Money Flow, Past 2 Weeks
2,709,385,085
Total Money Flow, Past Week
1,304,942,400
Total Money Flow, 1 Day
180,636,290
Total Volume
Total Volume, Past 52 Weeks
550,718,000
Total Volume, Past 26 Weeks
310,086,000
Total Volume, Past 13 Weeks
170,377,000
Total Volume, Past 4 Weeks
55,620,000
Total Volume, Past 2 Weeks
23,749,000
Total Volume, Past Week
11,327,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-0.56
Percent Change in Price, Past 26 Weeks
14.11
Percent Change in Price, Past 13 Weeks
20.70
Percent Change in Price, Past 4 Weeks
12.26
Percent Change in Price, Past 2 Weeks
0.65
Percent Change in Price, Past Week
2.76
Percent Change in Price, 1 Day
-0.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
115.28
Simple Moving Average (10-Day)
114.13
Simple Moving Average (20-Day)
111.45
Simple Moving Average (50-Day)
105.71
Simple Moving Average (100-Day)
100.18
Simple Moving Average (200-Day)
103.56
Previous Simple Moving Average (5-Day)
114.67
Previous Simple Moving Average (10-Day)
114.06
Previous Simple Moving Average (20-Day)
110.82
Previous Simple Moving Average (50-Day)
105.28
Previous Simple Moving Average (100-Day)
99.97
Previous Simple Moving Average (200-Day)
103.58
Technical Indicators
MACD (12, 26, 9)
2.84
MACD (12, 26, 9) Signal
2.88
Previous MACD (12, 26, 9)
2.97
Previous MACD (12, 26, 9) Signal
2.88
RSI (14-Day)
59.99
Previous RSI (14-Day)
61.35
Stochastic (14, 3, 3) %K
73.58
Stochastic (14, 3, 3) %D
77.19
Previous Stochastic (14, 3, 3) %K
75.87
Previous Stochastic (14, 3, 3) %D
78.35
Upper Bollinger Band (20, 2)
119.07
Lower Bollinger Band (20, 2)
103.82
Previous Upper Bollinger Band (20, 2)
119.37
Previous Lower Bollinger Band (20, 2)
102.28
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-23
Last Dividend Amount
0.15
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3539
Historical Volatility (Close-to-Close) (20-Day)
0.3509
Historical Volatility (Close-to-Close) (30-Day)
0.3104
Historical Volatility (Close-to-Close) (60-Day)
0.3140
Historical Volatility (Close-to-Close) (90-Day)
0.2931
Historical Volatility (Close-to-Close) (120-Day)
0.2916
Historical Volatility (Close-to-Close) (150-Day)
0.3374
Historical Volatility (Close-to-Close) (180-Day)
0.3256
Historical Volatility (Parkinson) (10-Day)
0.2332
Historical Volatility (Parkinson) (20-Day)
0.2345
Historical Volatility (Parkinson) (30-Day)
0.2210
Historical Volatility (Parkinson) (60-Day)
0.2363
Historical Volatility (Parkinson) (90-Day)
0.2284
Historical Volatility (Parkinson) (120-Day)
0.2180
Historical Volatility (Parkinson) (150-Day)
0.2779
Historical Volatility (Parkinson) (180-Day)
0.2726
Implied Volatility (Calls) (10-Day)
0.2639
Implied Volatility (Calls) (20-Day)
0.3282
Implied Volatility (Calls) (30-Day)
0.2972
Implied Volatility (Calls) (60-Day)
0.2648
Implied Volatility (Calls) (90-Day)
0.2699
Implied Volatility (Calls) (120-Day)
0.2676
Implied Volatility (Calls) (150-Day)
0.2645
Implied Volatility (Calls) (180-Day)
0.2650
Implied Volatility (Puts) (10-Day)
0.3306
Implied Volatility (Puts) (20-Day)
0.2769
Implied Volatility (Puts) (30-Day)
0.2633
Implied Volatility (Puts) (60-Day)
0.2559
Implied Volatility (Puts) (90-Day)
0.2724
Implied Volatility (Puts) (120-Day)
0.2569
Implied Volatility (Puts) (150-Day)
0.2625
Implied Volatility (Puts) (180-Day)
0.2616
Implied Volatility (Mean) (10-Day)
0.2973
Implied Volatility (Mean) (20-Day)
0.3025
Implied Volatility (Mean) (30-Day)
0.2803
Implied Volatility (Mean) (60-Day)
0.2603
Implied Volatility (Mean) (90-Day)
0.2712
Implied Volatility (Mean) (120-Day)
0.2622
Implied Volatility (Mean) (150-Day)
0.2635
Implied Volatility (Mean) (180-Day)
0.2633
Put-Call Implied Volatility Ratio (10-Day)
1.2528
Put-Call Implied Volatility Ratio (20-Day)
0.8436
Put-Call Implied Volatility Ratio (30-Day)
0.8857
Put-Call Implied Volatility Ratio (60-Day)
0.9665
Put-Call Implied Volatility Ratio (90-Day)
1.0090
Put-Call Implied Volatility Ratio (120-Day)
0.9600
Put-Call Implied Volatility Ratio (150-Day)
0.9924
Put-Call Implied Volatility Ratio (180-Day)
0.9869
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.1167
Implied Volatility Skew (60-Day)
0.0284
Implied Volatility Skew (90-Day)
0.0297
Implied Volatility Skew (120-Day)
0.0359
Implied Volatility Skew (150-Day)
0.0229
Implied Volatility Skew (180-Day)
0.0277
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.6255
Put-Call Ratio (Volume) (20-Day)
7.1603
Put-Call Ratio (Volume) (30-Day)
0.5679
Put-Call Ratio (Volume) (60-Day)
6.4893
Put-Call Ratio (Volume) (90-Day)
0.0749
Put-Call Ratio (Volume) (120-Day)
0.2968
Put-Call Ratio (Volume) (150-Day)
0.4498
Put-Call Ratio (Volume) (180-Day)
0.3735
Put-Call Ratio (Open Interest) (10-Day)
1.4379
Put-Call Ratio (Open Interest) (20-Day)
1.1136
Put-Call Ratio (Open Interest) (30-Day)
3.2525
Put-Call Ratio (Open Interest) (60-Day)
2.3460
Put-Call Ratio (Open Interest) (90-Day)
1.4896
Put-Call Ratio (Open Interest) (120-Day)
4.4686
Put-Call Ratio (Open Interest) (150-Day)
1.1698
Put-Call Ratio (Open Interest) (180-Day)
0.8428
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
33.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
71.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
45.83
Percentile Within Market, Percent Change in Price, Past Week
63.10
Percentile Within Market, Percent Change in Price, 1 Day
25.05
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)