State Street Energy Select Sector SPDR ETF (XLE)

Last Closing Price: 61.26 (2026-03-31)

Profile
Ticker
XLE
Security Name
State Street Energy Select Sector SPDR ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
61.26
Opening Price
62.04
High Price
62.83
Low Price
60.03
Volume
94,094,000
Previous Closing Price
61.96
Previous Opening Price
63.13
Previous High Price
63.46
Previous Low Price
61.78
Previous Volume
49,722,000
High/Low Price
52-Week High Price
63.46
26-Week High Price
63.46
13-Week High Price
63.46
4-Week High Price
63.46
2-Week High Price
63.46
1-Week High Price
63.46
52-Week Low Price
36.09
26-Week Low Price
41.97
13-Week Low Price
44.20
4-Week Low Price
54.97
2-Week Low Price
57.66
1-Week Low Price
60.03
High/Low Volume
52-Week High Volume
154,566,000
26-Week High Volume
154,566,000
13-Week High Volume
154,566,000
4-Week High Volume
94,094,000
2-Week High Volume
94,094,000
1-Week High Volume
94,094,000
52-Week Low Volume
11,294,000
26-Week Low Volume
11,294,000
13-Week Low Volume
16,966,000
4-Week Low Volume
39,315,000
2-Week Low Volume
42,604,000
1-Week Low Volume
42,668,000
Money Flow
Total Money Flow, Past 52 Weeks
460,572,746,469
Total Money Flow, Past 26 Weeks
273,052,386,737
Total Money Flow, Past 13 Weeks
194,230,910,453
Total Money Flow, Past 4 Weeks
72,857,938,501
Total Money Flow, Past 2 Weeks
36,707,160,567
Total Money Flow, Past Week
18,536,293,880
Total Money Flow, 1 Day
5,775,019,250
Total Volume
Total Volume, Past 52 Weeks
9,938,967,000
Total Volume, Past 26 Weeks
5,413,806,000
Total Volume, Past 13 Weeks
3,619,344,000
Total Volume, Past 4 Weeks
1,248,839,000
Total Volume, Past 2 Weeks
607,870,000
Total Volume, Past Week
300,961,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
34.53
Percent Change in Price, Past 26 Weeks
39.19
Percent Change in Price, Past 13 Weeks
37.14
Percent Change in Price, Past 4 Weeks
9.09
Percent Change in Price, Past 2 Weeks
5.38
Percent Change in Price, Past Week
0.69
Percent Change in Price, 1 Day
-1.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
61.57
Simple Moving Average (10-Day)
60.43
Simple Moving Average (20-Day)
58.52
Simple Moving Average (50-Day)
54.88
Simple Moving Average (100-Day)
49.85
Simple Moving Average (200-Day)
46.34
Previous Simple Moving Average (5-Day)
61.49
Previous Simple Moving Average (10-Day)
60.12
Previous Simple Moving Average (20-Day)
58.27
Previous Simple Moving Average (50-Day)
54.60
Previous Simple Moving Average (100-Day)
49.67
Previous Simple Moving Average (200-Day)
46.24
Technical Indicators
MACD (12, 26, 9)
2.06
MACD (12, 26, 9) Signal
1.89
Previous MACD (12, 26, 9)
2.11
Previous MACD (12, 26, 9) Signal
1.85
RSI (14-Day)
71.02
Previous RSI (14-Day)
77.43
Stochastic (14, 3, 3) %K
82.14
Stochastic (14, 3, 3) %D
88.72
Previous Stochastic (14, 3, 3) %K
91.32
Previous Stochastic (14, 3, 3) %D
91.50
Upper Bollinger Band (20, 2)
62.99
Lower Bollinger Band (20, 2)
54.05
Previous Upper Bollinger Band (20, 2)
62.66
Previous Lower Bollinger Band (20, 2)
53.87
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-03-23
Last Dividend Amount
0.39
Days Since Last Dividend
9
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-12-05
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
117
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2143
Historical Volatility (Close-to-Close) (20-Day)
0.1608
Historical Volatility (Close-to-Close) (30-Day)
0.1791
Historical Volatility (Close-to-Close) (60-Day)
0.2044
Historical Volatility (Close-to-Close) (90-Day)
0.2107
Historical Volatility (Close-to-Close) (120-Day)
0.2094
Historical Volatility (Close-to-Close) (150-Day)
0.2020
Historical Volatility (Close-to-Close) (180-Day)
0.1977
Historical Volatility (Parkinson) (10-Day)
0.2824
Historical Volatility (Parkinson) (20-Day)
0.2292
Historical Volatility (Parkinson) (30-Day)
0.2265
Historical Volatility (Parkinson) (60-Day)
0.2137
Historical Volatility (Parkinson) (90-Day)
0.2105
Historical Volatility (Parkinson) (120-Day)
0.1934
Historical Volatility (Parkinson) (150-Day)
0.1893
Historical Volatility (Parkinson) (180-Day)
0.1824
Implied Volatility (Calls) (10-Day)
0.3064
Implied Volatility (Calls) (20-Day)
0.3026
Implied Volatility (Calls) (30-Day)
0.2942
Implied Volatility (Calls) (60-Day)
0.2917
Implied Volatility (Calls) (90-Day)
0.2905
Implied Volatility (Calls) (120-Day)
0.2770
Implied Volatility (Calls) (150-Day)
0.2747
Implied Volatility (Calls) (180-Day)
0.2697
Implied Volatility (Puts) (10-Day)
0.3204
Implied Volatility (Puts) (20-Day)
0.3193
Implied Volatility (Puts) (30-Day)
0.3045
Implied Volatility (Puts) (60-Day)
0.3030
Implied Volatility (Puts) (90-Day)
0.2943
Implied Volatility (Puts) (120-Day)
0.2871
Implied Volatility (Puts) (150-Day)
0.2884
Implied Volatility (Puts) (180-Day)
0.2920
Implied Volatility (Mean) (10-Day)
0.3134
Implied Volatility (Mean) (20-Day)
0.3109
Implied Volatility (Mean) (30-Day)
0.2994
Implied Volatility (Mean) (60-Day)
0.2974
Implied Volatility (Mean) (90-Day)
0.2924
Implied Volatility (Mean) (120-Day)
0.2821
Implied Volatility (Mean) (150-Day)
0.2816
Implied Volatility (Mean) (180-Day)
0.2809
Put-Call Implied Volatility Ratio (10-Day)
1.0457
Put-Call Implied Volatility Ratio (20-Day)
1.0551
Put-Call Implied Volatility Ratio (30-Day)
1.0349
Put-Call Implied Volatility Ratio (60-Day)
1.0385
Put-Call Implied Volatility Ratio (90-Day)
1.0130
Put-Call Implied Volatility Ratio (120-Day)
1.0366
Put-Call Implied Volatility Ratio (150-Day)
1.0498
Put-Call Implied Volatility Ratio (180-Day)
1.0825
Implied Volatility Skew (10-Day)
-0.0163
Implied Volatility Skew (20-Day)
0.0111
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0055
Implied Volatility Skew (90-Day)
0.0129
Implied Volatility Skew (120-Day)
0.0050
Implied Volatility Skew (150-Day)
0.0024
Implied Volatility Skew (180-Day)
0.0034
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.2830
Put-Call Ratio (Volume) (20-Day)
1.2492
Put-Call Ratio (Volume) (30-Day)
0.4191
Put-Call Ratio (Volume) (60-Day)
1.2239
Put-Call Ratio (Volume) (90-Day)
0.1415
Put-Call Ratio (Volume) (120-Day)
0.8541
Put-Call Ratio (Volume) (150-Day)
0.5582
Put-Call Ratio (Volume) (180-Day)
0.1659
Put-Call Ratio (Open Interest) (10-Day)
1.5303
Put-Call Ratio (Open Interest) (20-Day)
1.0624
Put-Call Ratio (Open Interest) (30-Day)
0.4551
Put-Call Ratio (Open Interest) (60-Day)
1.6373
Put-Call Ratio (Open Interest) (90-Day)
3.0987
Put-Call Ratio (Open Interest) (120-Day)
0.9969
Put-Call Ratio (Open Interest) (150-Day)
1.5112
Put-Call Ratio (Open Interest) (180-Day)
0.6338
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.39
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.70
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.62
Percentile Within Market, Percent Change in Price, Past Week
65.05
Percentile Within Market, Percent Change in Price, 1 Day
7.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)