Financial Select Sector SPDR ETF (XLF)

Last Closing Price: 52.46 (2025-08-15)

Profile
Ticker
XLF
Security Name
Financial Select Sector SPDR ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
52.46
Opening Price
53.13
High Price
53.16
Low Price
52.42
Volume
45,929,000
Previous Closing Price
53.01
Previous Opening Price
52.71
Previous High Price
53.05
Previous Low Price
52.53
Previous Volume
34,842,000
High/Low Price
52-Week High Price
53.49
26-Week High Price
53.49
13-Week High Price
53.49
4-Week High Price
53.49
2-Week High Price
53.16
1-Week High Price
53.16
52-Week Low Price
42.07
26-Week Low Price
42.07
13-Week Low Price
49.40
4-Week Low Price
51.05
2-Week Low Price
51.22
1-Week Low Price
51.72
High/Low Volume
52-Week High Volume
179,993,000
26-Week High Volume
179,993,000
13-Week High Volume
63,049,000
4-Week High Volume
63,049,000
2-Week High Volume
45,929,000
1-Week High Volume
45,929,000
52-Week Low Volume
199,000
26-Week Low Volume
22,075,000
13-Week Low Volume
24,600,000
4-Week Low Volume
28,963,000
2-Week Low Volume
29,236,000
1-Week Low Volume
29,236,000
Money Flow
Total Money Flow, Past 52 Weeks
506,759,708,112
Total Money Flow, Past 26 Weeks
280,169,634,730
Total Money Flow, Past 13 Weeks
116,649,077,084
Total Money Flow, Past 4 Weeks
39,228,487,148
Total Money Flow, Past 2 Weeks
19,733,540,850
Total Money Flow, Past Week
9,886,824,730
Total Money Flow, 1 Day
2,419,463,172
Total Volume
Total Volume, Past 52 Weeks
10,398,744,000
Total Volume, Past 26 Weeks
5,650,630,000
Total Volume, Past 13 Weeks
2,259,400,000
Total Volume, Past 4 Weeks
749,083,000
Total Volume, Past 2 Weeks
378,507,000
Total Volume, Past Week
188,216,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.64
Percent Change in Price, Past 26 Weeks
1.98
Percent Change in Price, Past 13 Weeks
2.03
Percent Change in Price, Past 4 Weeks
-0.15
Percent Change in Price, Past 2 Weeks
2.06
Percent Change in Price, Past Week
1.18
Percent Change in Price, 1 Day
-1.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
52.50
Simple Moving Average (10-Day)
52.13
Simple Moving Average (20-Day)
52.42
Simple Moving Average (50-Day)
51.91
Simple Moving Average (100-Day)
50.39
Simple Moving Average (200-Day)
49.85
Previous Simple Moving Average (5-Day)
52.38
Previous Simple Moving Average (10-Day)
52.02
Previous Simple Moving Average (20-Day)
52.42
Previous Simple Moving Average (50-Day)
51.87
Previous Simple Moving Average (100-Day)
50.36
Previous Simple Moving Average (200-Day)
49.82
Technical Indicators
MACD (12, 26, 9)
0.11
MACD (12, 26, 9) Signal
0.09
Previous MACD (12, 26, 9)
0.11
Previous MACD (12, 26, 9) Signal
0.09
RSI (14-Day)
52.45
Previous RSI (14-Day)
58.60
Stochastic (14, 3, 3) %K
71.63
Stochastic (14, 3, 3) %D
64.96
Previous Stochastic (14, 3, 3) %K
69.96
Previous Stochastic (14, 3, 3) %D
54.69
Upper Bollinger Band (20, 2)
53.59
Lower Bollinger Band (20, 2)
51.24
Previous Upper Bollinger Band (20, 2)
53.60
Previous Lower Bollinger Band (20, 2)
51.24
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-23
Last Dividend Amount
0.17
Days Since Last Dividend
54
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1367
Historical Volatility (Close-to-Close) (20-Day)
0.1409
Historical Volatility (Close-to-Close) (30-Day)
0.1280
Historical Volatility (Close-to-Close) (60-Day)
0.1304
Historical Volatility (Close-to-Close) (90-Day)
0.1354
Historical Volatility (Close-to-Close) (120-Day)
0.1507
Historical Volatility (Close-to-Close) (150-Day)
0.2402
Historical Volatility (Close-to-Close) (180-Day)
0.2365
Historical Volatility (Parkinson) (10-Day)
0.1074
Historical Volatility (Parkinson) (20-Day)
0.1100
Historical Volatility (Parkinson) (30-Day)
0.1046
Historical Volatility (Parkinson) (60-Day)
0.1035
Historical Volatility (Parkinson) (90-Day)
0.1054
Historical Volatility (Parkinson) (120-Day)
0.1201
Historical Volatility (Parkinson) (150-Day)
0.1984
Historical Volatility (Parkinson) (180-Day)
0.1957
Implied Volatility (Calls) (10-Day)
0.1087
Implied Volatility (Calls) (20-Day)
0.1049
Implied Volatility (Calls) (30-Day)
0.1467
Implied Volatility (Calls) (60-Day)
0.1527
Implied Volatility (Calls) (90-Day)
0.1575
Implied Volatility (Calls) (120-Day)
0.1417
Implied Volatility (Calls) (150-Day)
0.1507
Implied Volatility (Calls) (180-Day)
0.1413
Implied Volatility (Puts) (10-Day)
0.1400
Implied Volatility (Puts) (20-Day)
0.2791
Implied Volatility (Puts) (30-Day)
0.2434
Implied Volatility (Puts) (60-Day)
0.1984
Implied Volatility (Puts) (90-Day)
0.1626
Implied Volatility (Puts) (120-Day)
0.1392
Implied Volatility (Puts) (150-Day)
0.1720
Implied Volatility (Puts) (180-Day)
0.1759
Implied Volatility (Mean) (10-Day)
0.1244
Implied Volatility (Mean) (20-Day)
0.1920
Implied Volatility (Mean) (30-Day)
0.1951
Implied Volatility (Mean) (60-Day)
0.1756
Implied Volatility (Mean) (90-Day)
0.1600
Implied Volatility (Mean) (120-Day)
0.1405
Implied Volatility (Mean) (150-Day)
0.1613
Implied Volatility (Mean) (180-Day)
0.1586
Put-Call Implied Volatility Ratio (10-Day)
1.2881
Put-Call Implied Volatility Ratio (20-Day)
2.6613
Put-Call Implied Volatility Ratio (30-Day)
1.6588
Put-Call Implied Volatility Ratio (60-Day)
1.2989
Put-Call Implied Volatility Ratio (90-Day)
1.0324
Put-Call Implied Volatility Ratio (120-Day)
0.9824
Put-Call Implied Volatility Ratio (150-Day)
1.1417
Put-Call Implied Volatility Ratio (180-Day)
1.2445
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
0.0400
Implied Volatility Skew (180-Day)
0.0361
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1560
Put-Call Ratio (Volume) (20-Day)
1.3725
Put-Call Ratio (Volume) (30-Day)
1.7636
Put-Call Ratio (Volume) (60-Day)
5.5127
Put-Call Ratio (Volume) (90-Day)
2.7653
Put-Call Ratio (Volume) (120-Day)
20.6221
Put-Call Ratio (Volume) (150-Day)
97.7516
Put-Call Ratio (Volume) (180-Day)
79.9879
Put-Call Ratio (Open Interest) (10-Day)
3.6184
Put-Call Ratio (Open Interest) (20-Day)
1.9206
Put-Call Ratio (Open Interest) (30-Day)
1.2820
Put-Call Ratio (Open Interest) (60-Day)
1.6945
Put-Call Ratio (Open Interest) (90-Day)
2.9634
Put-Call Ratio (Open Interest) (120-Day)
2.0999
Put-Call Ratio (Open Interest) (150-Day)
2.1960
Put-Call Ratio (Open Interest) (180-Day)
2.0357
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
47.93
Percentile Within Market, Percent Change in Price, Past 13 Weeks
37.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
36.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
47.23
Percentile Within Market, Percent Change in Price, Past Week
56.32
Percentile Within Market, Percent Change in Price, 1 Day
23.79
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)