Financial Select Sector SPDR ETF (XLF)

Last Closing Price: 39.83 (2024-04-18)

Profile
Ticker
XLF
Security Name
Financial Select Sector SPDR ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
39.83
Opening Price
39.87
High Price
40.18
Low Price
39.73
Volume
48,606,167
Previous Closing Price
39.69
Previous Opening Price
39.77
Previous High Price
39.95
Previous Low Price
39.53
Previous Volume
41,366,141
High/Low Price
52-Week High Price
42.22
26-Week High Price
42.22
13-Week High Price
42.22
4-Week High Price
42.22
2-Week High Price
41.88
1-Week High Price
40.74
52-Week Low Price
30.71
26-Week Low Price
31.09
13-Week Low Price
37.21
4-Week Low Price
39.53
2-Week Low Price
39.53
1-Week Low Price
39.53
High/Low Volume
52-Week High Volume
80,241,368
26-Week High Volume
80,241,368
13-Week High Volume
80,241,368
4-Week High Volume
80,241,368
2-Week High Volume
80,241,368
1-Week High Volume
80,241,368
52-Week Low Volume
13,168,491
26-Week Low Volume
13,168,491
13-Week Low Volume
29,373,235
4-Week Low Volume
29,373,235
2-Week Low Volume
34,920,151
1-Week Low Volume
41,366,141
Money Flow
Total Money Flow, Past 52 Weeks
381,863,451,745
Total Money Flow, Past 26 Weeks
205,141,482,258
Total Money Flow, Past 13 Weeks
119,011,893,543
Total Money Flow, Past 4 Weeks
36,402,099,731
Total Money Flow, Past 2 Weeks
22,480,681,763
Total Money Flow, Past Week
12,305,542,926
Total Money Flow, 1 Day
1,940,115,156
Total Volume
Total Volume, Past 52 Weeks
10,776,845,567
Total Volume, Past 26 Weeks
5,429,620,837
Total Volume, Past 13 Weeks
2,977,934,971
Total Volume, Past 4 Weeks
888,995,197
Total Volume, Past 2 Weeks
554,947,360
Total Volume, Past Week
308,012,541
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.59
Percent Change in Price, Past 26 Weeks
22.86
Percent Change in Price, Past 13 Weeks
7.10
Percent Change in Price, Past 4 Weeks
-4.94
Percent Change in Price, Past 2 Weeks
-3.28
Percent Change in Price, Past Week
-1.90
Percent Change in Price, 1 Day
0.35
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
39.81
Simple Moving Average (10-Day)
40.53
Simple Moving Average (20-Day)
41.09
Simple Moving Average (50-Day)
40.45
Simple Moving Average (100-Day)
38.81
Simple Moving Average (200-Day)
36.23
Previous Simple Moving Average (5-Day)
39.96
Previous Simple Moving Average (10-Day)
40.67
Previous Simple Moving Average (20-Day)
41.17
Previous Simple Moving Average (50-Day)
40.43
Previous Simple Moving Average (100-Day)
38.76
Previous Simple Moving Average (200-Day)
36.20
Technical Indicators
MACD (12, 26, 9)
-0.21
MACD (12, 26, 9) Signal
0.07
Previous MACD (12, 26, 9)
-0.17
Previous MACD (12, 26, 9) Signal
0.14
RSI (14-Day)
38.00
Previous RSI (14-Day)
35.52
Stochastic (14, 3, 3) %K
6.48
Stochastic (14, 3, 3) %D
5.09
Previous Stochastic (14, 3, 3) %K
4.27
Previous Stochastic (14, 3, 3) %D
5.65
Upper Bollinger Band (20, 2)
42.72
Lower Bollinger Band (20, 2)
39.45
Previous Upper Bollinger Band (20, 2)
42.71
Previous Lower Bollinger Band (20, 2)
39.63
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-03-18
Last Dividend Amount
0.15
Days Since Last Dividend
32
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1044
Historical Volatility (Close-to-Close) (20-Day)
0.1123
Historical Volatility (Close-to-Close) (30-Day)
0.1311
Historical Volatility (Close-to-Close) (60-Day)
0.1070
Historical Volatility (Close-to-Close) (90-Day)
0.1104
Historical Volatility (Close-to-Close) (120-Day)
0.1063
Historical Volatility (Close-to-Close) (150-Day)
0.1086
Historical Volatility (Close-to-Close) (180-Day)
0.1179
Historical Volatility (Parkinson) (10-Day)
0.1442
Historical Volatility (Parkinson) (20-Day)
0.1333
Historical Volatility (Parkinson) (30-Day)
0.1236
Historical Volatility (Parkinson) (60-Day)
0.1074
Historical Volatility (Parkinson) (90-Day)
0.1059
Historical Volatility (Parkinson) (120-Day)
0.1031
Historical Volatility (Parkinson) (150-Day)
0.1015
Historical Volatility (Parkinson) (180-Day)
0.1028
Implied Volatility (Calls) (10-Day)
0.1708
Implied Volatility (Calls) (20-Day)
0.1577
Implied Volatility (Calls) (30-Day)
0.1616
Implied Volatility (Calls) (60-Day)
0.1669
Implied Volatility (Calls) (90-Day)
0.1591
Implied Volatility (Calls) (120-Day)
0.1519
Implied Volatility (Calls) (150-Day)
0.1613
Implied Volatility (Calls) (180-Day)
0.1534
Implied Volatility (Puts) (10-Day)
0.1678
Implied Volatility (Puts) (20-Day)
0.1598
Implied Volatility (Puts) (30-Day)
0.1774
Implied Volatility (Puts) (60-Day)
0.1624
Implied Volatility (Puts) (90-Day)
0.1785
Implied Volatility (Puts) (120-Day)
0.1693
Implied Volatility (Puts) (150-Day)
0.1779
Implied Volatility (Puts) (180-Day)
0.1811
Implied Volatility (Mean) (10-Day)
0.1693
Implied Volatility (Mean) (20-Day)
0.1588
Implied Volatility (Mean) (30-Day)
0.1695
Implied Volatility (Mean) (60-Day)
0.1647
Implied Volatility (Mean) (90-Day)
0.1688
Implied Volatility (Mean) (120-Day)
0.1606
Implied Volatility (Mean) (150-Day)
0.1696
Implied Volatility (Mean) (180-Day)
0.1673
Put-Call Implied Volatility Ratio (10-Day)
0.9823
Put-Call Implied Volatility Ratio (20-Day)
1.0134
Put-Call Implied Volatility Ratio (30-Day)
1.0977
Put-Call Implied Volatility Ratio (60-Day)
0.9731
Put-Call Implied Volatility Ratio (90-Day)
1.1221
Put-Call Implied Volatility Ratio (120-Day)
1.1139
Put-Call Implied Volatility Ratio (150-Day)
1.1028
Put-Call Implied Volatility Ratio (180-Day)
1.1799
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0710
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0634
Implied Volatility Skew (90-Day)
0.1189
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
0.0386
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.4680
Put-Call Ratio (Volume) (20-Day)
2.1834
Put-Call Ratio (Volume) (30-Day)
0.3681
Put-Call Ratio (Volume) (60-Day)
3.0934
Put-Call Ratio (Volume) (90-Day)
1.3972
Put-Call Ratio (Volume) (120-Day)
0.7828
Put-Call Ratio (Volume) (150-Day)
11.2697
Put-Call Ratio (Volume) (180-Day)
4.0000
Put-Call Ratio (Open Interest) (10-Day)
2.3161
Put-Call Ratio (Open Interest) (20-Day)
1.2821
Put-Call Ratio (Open Interest) (30-Day)
1.3897
Put-Call Ratio (Open Interest) (60-Day)
1.8661
Put-Call Ratio (Open Interest) (90-Day)
2.2013
Put-Call Ratio (Open Interest) (120-Day)
4.0280
Put-Call Ratio (Open Interest) (150-Day)
2.1295
Put-Call Ratio (Open Interest) (180-Day)
3.6909
Forward Price (10-Day)
39.93
Forward Price (20-Day)
39.96
Forward Price (30-Day)
39.97
Forward Price (60-Day)
40.24
Forward Price (90-Day)
40.26
Forward Price (120-Day)
40.41
Forward Price (150-Day)
40.57
Forward Price (180-Day)
40.60
Call Breakeven Price (10-Day)
41.90
Call Breakeven Price (20-Day)
41.87
Call Breakeven Price (30-Day)
42.30
Call Breakeven Price (60-Day)
41.81
Call Breakeven Price (90-Day)
42.14
Call Breakeven Price (120-Day)
43.51
Call Breakeven Price (150-Day)
42.99
Call Breakeven Price (180-Day)
43.22
Put Breakeven Price (10-Day)
37.89
Put Breakeven Price (20-Day)
38.84
Put Breakeven Price (30-Day)
38.16
Put Breakeven Price (60-Day)
34.51
Put Breakeven Price (90-Day)
33.60
Put Breakeven Price (120-Day)
35.93
Put Breakeven Price (150-Day)
34.24
Put Breakeven Price (180-Day)
34.98
Option Breakeven Price (10-Day)
39.11
Option Breakeven Price (20-Day)
40.32
Option Breakeven Price (30-Day)
39.95
Option Breakeven Price (60-Day)
37.12
Option Breakeven Price (90-Day)
36.33
Option Breakeven Price (120-Day)
37.44
Option Breakeven Price (150-Day)
37.18
Option Breakeven Price (180-Day)
36.82
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.91
Percentile Within Market, Percent Change in Price, Past 13 Weeks
74.67
Percentile Within Market, Percent Change in Price, Past 4 Weeks
47.46
Percentile Within Market, Percent Change in Price, Past 2 Weeks
53.29
Percentile Within Market, Percent Change in Price, Past Week
66.71
Percentile Within Market, Percent Change in Price, 1 Day
69.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)