Industrial Select Sector SPDR ETF (XLI)

Last Closing Price: 154.99 (2025-07-25)

Profile
Ticker
XLI
Security Name
Industrial Select Sector SPDR ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
154.99
Opening Price
153.94
High Price
155.06
Low Price
153.36
Volume
9,334,000
Previous Closing Price
153.47
Previous Opening Price
153.57
Previous High Price
154.59
Previous Low Price
153.05
Previous Volume
11,692,000
High/Low Price
52-Week High Price
155.06
26-Week High Price
155.06
13-Week High Price
155.06
4-Week High Price
155.06
2-Week High Price
155.06
1-Week High Price
155.06
52-Week Low Price
112.41
26-Week Low Price
112.41
13-Week Low Price
127.47
4-Week Low Price
146.58
2-Week Low Price
148.39
1-Week Low Price
149.71
High/Low Volume
52-Week High Volume
42,518,000
26-Week High Volume
42,518,000
13-Week High Volume
15,892,000
4-Week High Volume
15,049,000
2-Week High Volume
15,049,000
1-Week High Volume
15,049,000
52-Week Low Volume
92,000
26-Week Low Volume
4,523,000
13-Week Low Volume
4,523,000
4-Week Low Volume
4,865,000
2-Week Low Volume
9,070,000
1-Week Low Volume
9,334,000
Money Flow
Total Money Flow, Past 52 Weeks
304,473,083,000
Total Money Flow, Past 26 Weeks
182,437,567,990
Total Money Flow, Past 13 Weeks
90,751,548,771
Total Money Flow, Past 4 Weeks
30,819,868,358
Total Money Flow, Past 2 Weeks
17,272,398,022
Total Money Flow, Past Week
9,289,455,972
Total Money Flow, 1 Day
1,441,822,980
Total Volume
Total Volume, Past 52 Weeks
2,259,255,000
Total Volume, Past 26 Weeks
1,336,392,000
Total Volume, Past 13 Weeks
628,932,000
Total Volume, Past 4 Weeks
204,858,000
Total Volume, Past 2 Weeks
113,829,000
Total Volume, Past Week
60,907,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.48
Percent Change in Price, Past 26 Weeks
10.53
Percent Change in Price, Past 13 Weeks
20.50
Percent Change in Price, Past 4 Weeks
5.59
Percent Change in Price, Past 2 Weeks
3.19
Percent Change in Price, Past Week
2.33
Percent Change in Price, 1 Day
0.99
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
152.77
Simple Moving Average (10-Day)
151.84
Simple Moving Average (20-Day)
150.35
Simple Moving Average (50-Day)
145.85
Simple Moving Average (100-Day)
137.79
Simple Moving Average (200-Day)
137.02
Previous Simple Moving Average (5-Day)
152.07
Previous Simple Moving Average (10-Day)
151.36
Previous Simple Moving Average (20-Day)
149.86
Previous Simple Moving Average (50-Day)
145.57
Previous Simple Moving Average (100-Day)
137.58
Previous Simple Moving Average (200-Day)
136.92
Technical Indicators
MACD (12, 26, 9)
2.47
MACD (12, 26, 9) Signal
2.31
Previous MACD (12, 26, 9)
2.33
Previous MACD (12, 26, 9) Signal
2.27
RSI (14-Day)
74.70
Previous RSI (14-Day)
71.32
Stochastic (14, 3, 3) %K
93.73
Stochastic (14, 3, 3) %D
85.90
Previous Stochastic (14, 3, 3) %K
84.67
Previous Stochastic (14, 3, 3) %D
79.31
Upper Bollinger Band (20, 2)
154.44
Lower Bollinger Band (20, 2)
146.25
Previous Upper Bollinger Band (20, 2)
153.93
Previous Lower Bollinger Band (20, 2)
145.80
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-23
Last Dividend Amount
0.43
Days Since Last Dividend
33
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1217
Historical Volatility (Close-to-Close) (20-Day)
0.1084
Historical Volatility (Close-to-Close) (30-Day)
0.1002
Historical Volatility (Close-to-Close) (60-Day)
0.1061
Historical Volatility (Close-to-Close) (90-Day)
0.1260
Historical Volatility (Close-to-Close) (120-Day)
0.2625
Historical Volatility (Close-to-Close) (150-Day)
0.2488
Historical Volatility (Close-to-Close) (180-Day)
0.2330
Historical Volatility (Parkinson) (10-Day)
0.1036
Historical Volatility (Parkinson) (20-Day)
0.0962
Historical Volatility (Parkinson) (30-Day)
0.0941
Historical Volatility (Parkinson) (60-Day)
0.0985
Historical Volatility (Parkinson) (90-Day)
0.1097
Historical Volatility (Parkinson) (120-Day)
0.2086
Historical Volatility (Parkinson) (150-Day)
0.2002
Historical Volatility (Parkinson) (180-Day)
0.1887
Implied Volatility (Calls) (10-Day)
0.2178
Implied Volatility (Calls) (20-Day)
0.1987
Implied Volatility (Calls) (30-Day)
0.1331
Implied Volatility (Calls) (60-Day)
0.1325
Implied Volatility (Calls) (90-Day)
0.1492
Implied Volatility (Calls) (120-Day)
0.1660
Implied Volatility (Calls) (150-Day)
0.1822
Implied Volatility (Calls) (180-Day)
0.1892
Implied Volatility (Puts) (10-Day)
0.2295
Implied Volatility (Puts) (20-Day)
0.1732
Implied Volatility (Puts) (30-Day)
0.1566
Implied Volatility (Puts) (60-Day)
0.1429
Implied Volatility (Puts) (90-Day)
0.1463
Implied Volatility (Puts) (120-Day)
0.1494
Implied Volatility (Puts) (150-Day)
0.1525
Implied Volatility (Puts) (180-Day)
0.1545
Implied Volatility (Mean) (10-Day)
0.2236
Implied Volatility (Mean) (20-Day)
0.1860
Implied Volatility (Mean) (30-Day)
0.1448
Implied Volatility (Mean) (60-Day)
0.1377
Implied Volatility (Mean) (90-Day)
0.1477
Implied Volatility (Mean) (120-Day)
0.1577
Implied Volatility (Mean) (150-Day)
0.1673
Implied Volatility (Mean) (180-Day)
0.1719
Put-Call Implied Volatility Ratio (10-Day)
1.0537
Put-Call Implied Volatility Ratio (20-Day)
0.8715
Put-Call Implied Volatility Ratio (30-Day)
1.1767
Put-Call Implied Volatility Ratio (60-Day)
1.0790
Put-Call Implied Volatility Ratio (90-Day)
0.9804
Put-Call Implied Volatility Ratio (120-Day)
0.8997
Put-Call Implied Volatility Ratio (150-Day)
0.8367
Put-Call Implied Volatility Ratio (180-Day)
0.8167
Implied Volatility Skew (10-Day)
0.0497
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0256
Implied Volatility Skew (60-Day)
-0.0171
Implied Volatility Skew (90-Day)
0.0001
Implied Volatility Skew (120-Day)
0.0180
Implied Volatility Skew (150-Day)
0.0370
Implied Volatility Skew (180-Day)
0.0627
Option Statistics
Put-Call Ratio (Volume) (10-Day)
6.0829
Put-Call Ratio (Volume) (20-Day)
0.5877
Put-Call Ratio (Volume) (30-Day)
0.3970
Put-Call Ratio (Volume) (60-Day)
2.8885
Put-Call Ratio (Volume) (90-Day)
2.0735
Put-Call Ratio (Volume) (120-Day)
1.2585
Put-Call Ratio (Volume) (150-Day)
0.7509
Put-Call Ratio (Volume) (180-Day)
4.4085
Put-Call Ratio (Open Interest) (10-Day)
3.1895
Put-Call Ratio (Open Interest) (20-Day)
2.6646
Put-Call Ratio (Open Interest) (30-Day)
1.0855
Put-Call Ratio (Open Interest) (60-Day)
6.4497
Put-Call Ratio (Open Interest) (90-Day)
4.7254
Put-Call Ratio (Open Interest) (120-Day)
3.0011
Put-Call Ratio (Open Interest) (150-Day)
1.3999
Put-Call Ratio (Open Interest) (180-Day)
1.1354
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.79
Percentile Within Market, Percent Change in Price, Past 13 Weeks
75.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
71.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
74.13
Percentile Within Market, Percent Change in Price, Past Week
71.85
Percentile Within Market, Percent Change in Price, 1 Day
82.26
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)