State Street Consumer Staples Select Sector SPDR ETF (XLP)

Last Closing Price: 85.78 (2026-03-06)

Profile
Ticker
XLP
Security Name
State Street Consumer Staples Select Sector SPDR ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
85.78
Opening Price
84.92
High Price
85.84
Low Price
84.62
Volume
24,865,000
Previous Closing Price
85.41
Previous Opening Price
86.34
Previous High Price
86.44
Previous Low Price
85.06
Previous Volume
30,654,000
High/Low Price
52-Week High Price
90.14
26-Week High Price
90.14
13-Week High Price
90.14
4-Week High Price
90.14
2-Week High Price
90.06
1-Week High Price
89.79
52-Week Low Price
73.98
26-Week Low Price
74.56
13-Week Low Price
76.51
4-Week Low Price
84.62
2-Week Low Price
84.62
1-Week Low Price
84.62
High/Low Volume
52-Week High Volume
45,134,000
26-Week High Volume
38,756,000
13-Week High Volume
38,756,000
4-Week High Volume
36,641,000
2-Week High Volume
36,641,000
1-Week High Volume
36,641,000
52-Week Low Volume
4,697,000
26-Week Low Volume
4,697,000
13-Week Low Volume
4,697,000
4-Week Low Volume
15,203,000
2-Week Low Volume
15,203,000
1-Week Low Volume
21,242,000
Money Flow
Total Money Flow, Past 52 Weeks
321,490,983,038
Total Money Flow, Past 26 Weeks
170,513,131,449
Total Money Flow, Past 13 Weeks
100,924,304,521
Total Money Flow, Past 4 Weeks
39,266,818,390
Total Money Flow, Past 2 Weeks
20,291,362,025
Total Money Flow, Past Week
12,277,145,087
Total Money Flow, 1 Day
2,123,843,975
Total Volume
Total Volume, Past 52 Weeks
4,002,959,000
Total Volume, Past 26 Weeks
2,102,057,000
Total Volume, Past 13 Weeks
1,203,907,000
Total Volume, Past 4 Weeks
445,786,000
Total Volume, Past 2 Weeks
230,899,000
Total Volume, Past Week
140,973,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
6.35
Percent Change in Price, Past 26 Weeks
7.67
Percent Change in Price, Past 13 Weeks
10.21
Percent Change in Price, Past 4 Weeks
-2.46
Percent Change in Price, Past 2 Weeks
-2.40
Percent Change in Price, Past Week
-4.70
Percent Change in Price, 1 Day
0.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
86.96
Simple Moving Average (10-Day)
88.14
Simple Moving Average (20-Day)
88.14
Simple Moving Average (50-Day)
83.88
Simple Moving Average (100-Day)
80.67
Simple Moving Average (200-Day)
80.10
Previous Simple Moving Average (5-Day)
87.81
Previous Simple Moving Average (10-Day)
88.35
Previous Simple Moving Average (20-Day)
88.20
Previous Simple Moving Average (50-Day)
83.72
Previous Simple Moving Average (100-Day)
80.58
Previous Simple Moving Average (200-Day)
80.08
Technical Indicators
MACD (12, 26, 9)
0.75
MACD (12, 26, 9) Signal
1.40
Previous MACD (12, 26, 9)
0.98
Previous MACD (12, 26, 9) Signal
1.56
RSI (14-Day)
45.57
Previous RSI (14-Day)
43.58
Stochastic (14, 3, 3) %K
11.69
Stochastic (14, 3, 3) %D
19.29
Previous Stochastic (14, 3, 3) %K
14.56
Previous Stochastic (14, 3, 3) %D
35.82
Upper Bollinger Band (20, 2)
90.48
Lower Bollinger Band (20, 2)
85.80
Previous Upper Bollinger Band (20, 2)
90.35
Previous Lower Bollinger Band (20, 2)
86.04
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-22
Last Dividend Amount
0.63
Days Since Last Dividend
75
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1683
Historical Volatility (Close-to-Close) (20-Day)
0.1636
Historical Volatility (Close-to-Close) (30-Day)
0.1579
Historical Volatility (Close-to-Close) (60-Day)
0.1574
Historical Volatility (Close-to-Close) (90-Day)
0.1390
Historical Volatility (Close-to-Close) (120-Day)
0.1347
Historical Volatility (Close-to-Close) (150-Day)
0.1341
Historical Volatility (Close-to-Close) (180-Day)
0.1293
Historical Volatility (Parkinson) (10-Day)
0.1282
Historical Volatility (Parkinson) (20-Day)
0.1408
Historical Volatility (Parkinson) (30-Day)
0.1457
Historical Volatility (Parkinson) (60-Day)
0.1413
Historical Volatility (Parkinson) (90-Day)
0.1235
Historical Volatility (Parkinson) (120-Day)
0.1186
Historical Volatility (Parkinson) (150-Day)
0.1149
Historical Volatility (Parkinson) (180-Day)
0.1106
Implied Volatility (Calls) (10-Day)
0.2490
Implied Volatility (Calls) (20-Day)
0.2605
Implied Volatility (Calls) (30-Day)
0.2703
Implied Volatility (Calls) (60-Day)
0.1940
Implied Volatility (Calls) (90-Day)
0.1634
Implied Volatility (Calls) (120-Day)
0.1626
Implied Volatility (Calls) (150-Day)
0.1726
Implied Volatility (Calls) (180-Day)
0.1825
Implied Volatility (Puts) (10-Day)
0.2441
Implied Volatility (Puts) (20-Day)
0.2860
Implied Volatility (Puts) (30-Day)
0.2399
Implied Volatility (Puts) (60-Day)
0.1978
Implied Volatility (Puts) (90-Day)
0.1813
Implied Volatility (Puts) (120-Day)
0.1759
Implied Volatility (Puts) (150-Day)
0.1773
Implied Volatility (Puts) (180-Day)
0.1789
Implied Volatility (Mean) (10-Day)
0.2465
Implied Volatility (Mean) (20-Day)
0.2732
Implied Volatility (Mean) (30-Day)
0.2551
Implied Volatility (Mean) (60-Day)
0.1959
Implied Volatility (Mean) (90-Day)
0.1723
Implied Volatility (Mean) (120-Day)
0.1692
Implied Volatility (Mean) (150-Day)
0.1750
Implied Volatility (Mean) (180-Day)
0.1807
Put-Call Implied Volatility Ratio (10-Day)
0.9803
Put-Call Implied Volatility Ratio (20-Day)
1.0979
Put-Call Implied Volatility Ratio (30-Day)
0.8874
Put-Call Implied Volatility Ratio (60-Day)
1.0197
Put-Call Implied Volatility Ratio (90-Day)
1.1093
Put-Call Implied Volatility Ratio (120-Day)
1.0819
Put-Call Implied Volatility Ratio (150-Day)
1.0275
Put-Call Implied Volatility Ratio (180-Day)
0.9801
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0100
Implied Volatility Skew (60-Day)
-0.0090
Implied Volatility Skew (90-Day)
-0.0185
Implied Volatility Skew (120-Day)
-0.0254
Implied Volatility Skew (150-Day)
0.0117
Implied Volatility Skew (180-Day)
0.0487
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.1082
Put-Call Ratio (Volume) (20-Day)
3.2567
Put-Call Ratio (Volume) (30-Day)
0.9398
Put-Call Ratio (Volume) (60-Day)
7.2471
Put-Call Ratio (Volume) (90-Day)
164.8608
Put-Call Ratio (Volume) (120-Day)
229.0047
Put-Call Ratio (Volume) (150-Day)
139.1216
Put-Call Ratio (Volume) (180-Day)
49.2386
Put-Call Ratio (Open Interest) (10-Day)
5.3802
Put-Call Ratio (Open Interest) (20-Day)
2.4505
Put-Call Ratio (Open Interest) (30-Day)
0.8990
Put-Call Ratio (Open Interest) (60-Day)
12.1009
Put-Call Ratio (Open Interest) (90-Day)
13.2497
Put-Call Ratio (Open Interest) (120-Day)
13.9387
Put-Call Ratio (Open Interest) (150-Day)
9.0703
Put-Call Ratio (Open Interest) (180-Day)
4.2019
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
47.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
70.05
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
49.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
49.25
Percentile Within Market, Percent Change in Price, Past Week
29.68
Percentile Within Market, Percent Change in Price, 1 Day
84.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)