Consumer Staples Select Sector SPDR ETF (XLP)

Last Closing Price: 80.26 (2025-08-28)

Profile
Ticker
XLP
Security Name
Consumer Staples Select Sector SPDR ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
80.26
Opening Price
80.82
High Price
80.87
Low Price
80.02
Volume
14,487,000
Previous Closing Price
80.77
Previous Opening Price
80.44
Previous High Price
80.80
Previous Low Price
80.34
Previous Volume
11,581,000
High/Low Price
52-Week High Price
83.90
26-Week High Price
83.90
13-Week High Price
83.90
4-Week High Price
83.90
2-Week High Price
83.90
1-Week High Price
83.26
52-Week Low Price
74.90
26-Week Low Price
75.10
13-Week Low Price
79.65
4-Week Low Price
80.02
2-Week Low Price
80.02
1-Week Low Price
80.02
High/Low Volume
52-Week High Volume
45,134,000
26-Week High Volume
45,134,000
13-Week High Volume
28,529,000
4-Week High Volume
28,529,000
2-Week High Volume
24,836,000
1-Week High Volume
20,229,000
52-Week Low Volume
2,200
26-Week Low Volume
8,920,000
13-Week Low Volume
9,285,000
4-Week Low Volume
11,581,000
2-Week Low Volume
11,581,000
1-Week Low Volume
11,581,000
Money Flow
Total Money Flow, Past 52 Weeks
250,847,544,595
Total Money Flow, Past 26 Weeks
155,214,479,070
Total Money Flow, Past 13 Weeks
77,988,949,832
Total Money Flow, Past 4 Weeks
26,541,211,055
Total Money Flow, Past 2 Weeks
13,157,524,555
Total Money Flow, Past Week
6,537,766,125
Total Money Flow, 1 Day
1,164,513,350
Total Volume
Total Volume, Past 52 Weeks
3,125,776,200
Total Volume, Past 26 Weeks
1,923,839,000
Total Volume, Past 13 Weeks
959,512,000
Total Volume, Past 4 Weeks
324,795,000
Total Volume, Past 2 Weeks
160,672,000
Total Volume, Past Week
80,511,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.52
Percent Change in Price, Past 26 Weeks
-0.93
Percent Change in Price, Past 13 Weeks
-1.59
Percent Change in Price, Past 4 Weeks
0.60
Percent Change in Price, Past 2 Weeks
-1.99
Percent Change in Price, Past Week
-2.68
Percent Change in Price, 1 Day
-0.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
81.02
Simple Moving Average (10-Day)
81.75
Simple Moving Average (20-Day)
81.73
Simple Moving Average (50-Day)
81.29
Simple Moving Average (100-Day)
80.98
Simple Moving Average (200-Day)
80.10
Previous Simple Moving Average (5-Day)
81.46
Previous Simple Moving Average (10-Day)
81.91
Previous Simple Moving Average (20-Day)
81.70
Previous Simple Moving Average (50-Day)
81.29
Previous Simple Moving Average (100-Day)
80.95
Previous Simple Moving Average (200-Day)
80.09
Technical Indicators
MACD (12, 26, 9)
-0.06
MACD (12, 26, 9) Signal
0.19
Previous MACD (12, 26, 9)
0.05
Previous MACD (12, 26, 9) Signal
0.25
RSI (14-Day)
39.71
Previous RSI (14-Day)
43.07
Stochastic (14, 3, 3) %K
7.51
Stochastic (14, 3, 3) %D
15.11
Previous Stochastic (14, 3, 3) %K
10.94
Previous Stochastic (14, 3, 3) %D
28.04
Upper Bollinger Band (20, 2)
83.62
Lower Bollinger Band (20, 2)
79.84
Previous Upper Bollinger Band (20, 2)
83.68
Previous Lower Bollinger Band (20, 2)
79.73
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-23
Last Dividend Amount
0.55
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1414
Historical Volatility (Close-to-Close) (20-Day)
0.1120
Historical Volatility (Close-to-Close) (30-Day)
0.1181
Historical Volatility (Close-to-Close) (60-Day)
0.1088
Historical Volatility (Close-to-Close) (90-Day)
0.1075
Historical Volatility (Close-to-Close) (120-Day)
0.1125
Historical Volatility (Close-to-Close) (150-Day)
0.1530
Historical Volatility (Close-to-Close) (180-Day)
0.1547
Historical Volatility (Parkinson) (10-Day)
0.1038
Historical Volatility (Parkinson) (20-Day)
0.0918
Historical Volatility (Parkinson) (30-Day)
0.0968
Historical Volatility (Parkinson) (60-Day)
0.0951
Historical Volatility (Parkinson) (90-Day)
0.0938
Historical Volatility (Parkinson) (120-Day)
0.0971
Historical Volatility (Parkinson) (150-Day)
0.1413
Historical Volatility (Parkinson) (180-Day)
0.1403
Implied Volatility (Calls) (10-Day)
0.1225
Implied Volatility (Calls) (20-Day)
0.1361
Implied Volatility (Calls) (30-Day)
0.1347
Implied Volatility (Calls) (60-Day)
0.1220
Implied Volatility (Calls) (90-Day)
0.1253
Implied Volatility (Calls) (120-Day)
0.1434
Implied Volatility (Calls) (150-Day)
0.1140
Implied Volatility (Calls) (180-Day)
0.1054
Implied Volatility (Puts) (10-Day)
0.1067
Implied Volatility (Puts) (20-Day)
0.1516
Implied Volatility (Puts) (30-Day)
0.1214
Implied Volatility (Puts) (60-Day)
0.1292
Implied Volatility (Puts) (90-Day)
0.1359
Implied Volatility (Puts) (120-Day)
0.1346
Implied Volatility (Puts) (150-Day)
0.1284
Implied Volatility (Puts) (180-Day)
0.1502
Implied Volatility (Mean) (10-Day)
0.1146
Implied Volatility (Mean) (20-Day)
0.1439
Implied Volatility (Mean) (30-Day)
0.1280
Implied Volatility (Mean) (60-Day)
0.1256
Implied Volatility (Mean) (90-Day)
0.1306
Implied Volatility (Mean) (120-Day)
0.1390
Implied Volatility (Mean) (150-Day)
0.1212
Implied Volatility (Mean) (180-Day)
0.1278
Put-Call Implied Volatility Ratio (10-Day)
0.8711
Put-Call Implied Volatility Ratio (20-Day)
1.1141
Put-Call Implied Volatility Ratio (30-Day)
0.9014
Put-Call Implied Volatility Ratio (60-Day)
1.0588
Put-Call Implied Volatility Ratio (90-Day)
1.0845
Put-Call Implied Volatility Ratio (120-Day)
0.9381
Put-Call Implied Volatility Ratio (150-Day)
1.1263
Put-Call Implied Volatility Ratio (180-Day)
1.4250
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0753
Implied Volatility Skew (60-Day)
0.0256
Implied Volatility Skew (90-Day)
0.0153
Implied Volatility Skew (120-Day)
0.0274
Implied Volatility Skew (150-Day)
0.0590
Implied Volatility Skew (180-Day)
0.0540
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6071
Put-Call Ratio (Volume) (20-Day)
9.1610
Put-Call Ratio (Volume) (30-Day)
0.8890
Put-Call Ratio (Volume) (60-Day)
2.4023
Put-Call Ratio (Volume) (90-Day)
0.3247
Put-Call Ratio (Volume) (120-Day)
1.4612
Put-Call Ratio (Volume) (150-Day)
0.9066
Put-Call Ratio (Volume) (180-Day)
0.5039
Put-Call Ratio (Open Interest) (10-Day)
0.8470
Put-Call Ratio (Open Interest) (20-Day)
1.3399
Put-Call Ratio (Open Interest) (30-Day)
1.0968
Put-Call Ratio (Open Interest) (60-Day)
10.7926
Put-Call Ratio (Open Interest) (90-Day)
5.5567
Put-Call Ratio (Open Interest) (120-Day)
1.3838
Put-Call Ratio (Open Interest) (150-Day)
1.6601
Put-Call Ratio (Open Interest) (180-Day)
1.5879
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
34.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
29.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
28.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.35
Percentile Within Market, Percent Change in Price, Past Week
7.76
Percentile Within Market, Percent Change in Price, 1 Day
20.77
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)