Xanadu Quantum Technologies Limited (XNDU)

Last Closing Price: 3.19 (2026-10-14)

Profile
Ticker
XNDU
Security Name
Xanadu Quantum Technologies Limited
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
Market Capitalization
1,026,760,000
Average Volume (Last 20 Days)
9,308,094
Beta (Past 60 Months)
15.25
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
3.19
Opening Price
3.25
High Price
3.34
Low Price
3.18
Volume
4,992,000
Previous Closing Price
3.38
Previous Opening Price
3.47
Previous High Price
3.64
Previous Low Price
3.36
Previous Volume
6,254,000
High/Low Price
52-Week High Price
42.44
26-Week High Price
42.44
13-Week High Price
11.86
4-Week High Price
8.01
2-Week High Price
5.32
1-Week High Price
4.51
52-Week Low Price
3.18
26-Week Low Price
3.18
13-Week Low Price
3.18
4-Week Low Price
3.18
2-Week Low Price
3.18
1-Week Low Price
3.18
High/Low Volume
52-Week High Volume
49,394,000
26-Week High Volume
49,394,000
13-Week High Volume
35,305,000
4-Week High Volume
35,305,000
2-Week High Volume
20,855,000
1-Week High Volume
10,200,000
52-Week Low Volume
38,200
26-Week Low Volume
581,000
13-Week Low Volume
581,000
4-Week Low Volume
1,792,000
2-Week Low Volume
4,864,000
1-Week Low Volume
4,992,000
Money Flow
Total Money Flow, Past 52 Weeks
8,227,987,150
Total Money Flow, Past 26 Weeks
7,271,952,500
Total Money Flow, Past 13 Weeks
1,505,583,020
Total Money Flow, Past 4 Weeks
934,831,990
Total Money Flow, Past 2 Weeks
357,975,909
Total Money Flow, Past Week
143,817,962
Total Money Flow, 1 Day
16,154,112
Total Volume
Total Volume, Past 52 Weeks
654,268,500
Total Volume, Past 26 Weeks
578,105,000
Total Volume, Past 13 Weeks
245,600,000
Total Volume, Past 4 Weeks
189,349,000
Total Volume, Past 2 Weeks
83,682,000
Total Volume, Past Week
38,409,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-69.53
Percent Change in Price, Past 26 Weeks
-87.33
Percent Change in Price, Past 13 Weeks
-70.63
Percent Change in Price, Past 4 Weeks
-57.47
Percent Change in Price, Past 2 Weeks
-30.35
Percent Change in Price, Past Week
-28.95
Percent Change in Price, 1 Day
-5.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
6
Consecutive Weeks of Decreasing Price
10
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
3.62
Simple Moving Average (10-Day)
4.09
Simple Moving Average (20-Day)
4.93
Simple Moving Average (50-Day)
8.01
Simple Moving Average (100-Day)
10.19
Simple Moving Average (200-Day)
11.72
Previous Simple Moving Average (5-Day)
3.88
Previous Simple Moving Average (10-Day)
4.23
Previous Simple Moving Average (20-Day)
5.15
Previous Simple Moving Average (50-Day)
8.18
Previous Simple Moving Average (100-Day)
10.31
Previous Simple Moving Average (200-Day)
11.75
Technical Indicators
MACD (12, 26, 9)
-1.33
MACD (12, 26, 9) Signal
-1.33
Previous MACD (12, 26, 9)
-1.33
Previous MACD (12, 26, 9) Signal
-1.33
RSI (14-Day)
18.69
Previous RSI (14-Day)
19.56
Stochastic (14, 3, 3) %K
1.02
Stochastic (14, 3, 3) %D
1.65
Previous Stochastic (14, 3, 3) %K
1.58
Previous Stochastic (14, 3, 3) %D
2.63
Upper Bollinger Band (20, 2)
7.42
Lower Bollinger Band (20, 2)
2.45
Previous Upper Bollinger Band (20, 2)
7.74
Previous Lower Bollinger Band (20, 2)
2.56
Income Statement Financials
Quarterly Revenue (MRQ)
1,511,000
Quarterly Net Income (MRQ)
-42,051,000
Previous Quarterly Revenue (QoQ)
2,832,000
Previous Quarterly Revenue (YoY)
1,057,000
Previous Quarterly Net Income (QoQ)
-20,604,000
Previous Quarterly Net Income (YoY)
-15,140,000
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
331,220,000
Property, Plant, and Equipment (MRQ)
17,270,000
Long-Term Assets (MRQ)
52,789,000
Total Assets (MRQ)
384,009,000
Current Liabilities (MRQ)
12,971,000
Long-Term Debt (MRQ)
32,407,000
Long-Term Liabilities (MRQ)
57,963,000
Total Liabilities (MRQ)
70,934,000
Common Equity (MRQ)
313,075,000
Tangible Shareholders Equity (MRQ)
308,129,000
Shareholders Equity (MRQ)
313,075,000
Common Shares Outstanding (MRQ)
304,224,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.28
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
25.53
Quick Ratio (Most Recent Fiscal Quarter)
25.09
Debt to Common Equity (Most Recent Fiscal Quarter)
0.10
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.14
Last Quarterly Earnings Report Date
2026-08-05
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-46.65
Percent Growth in Quarterly Revenue (YoY)
42.95
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-104.09
Percent Growth in Quarterly Net Income (YoY)
-177.75
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2796
Historical Volatility (Close-to-Close) (20-Day)
0.9560
Historical Volatility (Close-to-Close) (30-Day)
1.0712
Historical Volatility (Close-to-Close) (60-Day)
0.8950
Historical Volatility (Close-to-Close) (90-Day)
0.8983
Historical Volatility (Close-to-Close) (120-Day)
0.8483
Historical Volatility (Close-to-Close) (150-Day)
0.9904
Historical Volatility (Close-to-Close) (180-Day)
1.8432
Historical Volatility (Parkinson) (10-Day)
0.9203
Historical Volatility (Parkinson) (20-Day)
0.7719
Historical Volatility (Parkinson) (30-Day)
0.7945
Historical Volatility (Parkinson) (60-Day)
0.6763
Historical Volatility (Parkinson) (90-Day)
0.6603
Historical Volatility (Parkinson) (120-Day)
0.6643
Historical Volatility (Parkinson) (150-Day)
0.7496
Historical Volatility (Parkinson) (180-Day)
1.0185
Implied Volatility (Calls) (10-Day)
3.7693
Implied Volatility (Calls) (20-Day)
3.1455
Implied Volatility (Calls) (30-Day)
1.5853
Implied Volatility (Calls) (60-Day)
1.8970
Implied Volatility (Calls) (90-Day)
1.2968
Implied Volatility (Calls) (120-Day)
1.2520
Implied Volatility (Calls) (150-Day)
1.2441
Implied Volatility (Calls) (180-Day)
1.1655
Implied Volatility (Puts) (10-Day)
1.8221
Implied Volatility (Puts) (20-Day)
3.0462
Implied Volatility (Puts) (30-Day)
0.9690
Implied Volatility (Puts) (60-Day)
1.1873
Implied Volatility (Puts) (90-Day)
1.4392
Implied Volatility (Puts) (120-Day)
1.4564
Implied Volatility (Puts) (150-Day)
1.4207
Implied Volatility (Puts) (180-Day)
1.5626
Implied Volatility (Mean) (10-Day)
2.7957
Implied Volatility (Mean) (20-Day)
3.0958
Implied Volatility (Mean) (30-Day)
1.2772
Implied Volatility (Mean) (60-Day)
1.5421
Implied Volatility (Mean) (90-Day)
1.3680
Implied Volatility (Mean) (120-Day)
1.3542
Implied Volatility (Mean) (150-Day)
1.3324
Implied Volatility (Mean) (180-Day)
1.3641
Put-Call Implied Volatility Ratio (10-Day)
0.4834
Put-Call Implied Volatility Ratio (20-Day)
0.9684
Put-Call Implied Volatility Ratio (30-Day)
0.6113
Put-Call Implied Volatility Ratio (60-Day)
0.6259
Put-Call Implied Volatility Ratio (90-Day)
1.1098
Put-Call Implied Volatility Ratio (120-Day)
1.1633
Put-Call Implied Volatility Ratio (150-Day)
1.1419
Put-Call Implied Volatility Ratio (180-Day)
1.3407
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.1396
Implied Volatility Skew (60-Day)
0.1884
Implied Volatility Skew (90-Day)
-0.1776
Implied Volatility Skew (120-Day)
-0.2324
Implied Volatility Skew (150-Day)
-0.2425
Implied Volatility Skew (180-Day)
-0.3448
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6286
Put-Call Ratio (Volume) (20-Day)
1.7857
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0726
Put-Call Ratio (Volume) (90-Day)
1.2277
Put-Call Ratio (Volume) (120-Day)
0.7792
Put-Call Ratio (Volume) (150-Day)
0.1299
Put-Call Ratio (Volume) (180-Day)
0.0832
Put-Call Ratio (Open Interest) (10-Day)
1.1032
Put-Call Ratio (Open Interest) (20-Day)
1.2629
Put-Call Ratio (Open Interest) (30-Day)
0.0536
Put-Call Ratio (Open Interest) (60-Day)
0.2647
Put-Call Ratio (Open Interest) (90-Day)
0.3328
Put-Call Ratio (Open Interest) (120-Day)
0.3544
Put-Call Ratio (Open Interest) (150-Day)
0.3798
Put-Call Ratio (Open Interest) (180-Day)
0.2910
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.89
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
5.42
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
7.23
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
2.41
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
12.05
Percentile Within Industry, Percent Change in Price, Past Week
7.23
Percentile Within Industry, Percent Change in Price, 1 Day
28.92
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
2.16
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
82.98
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
15.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
17.24
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.52
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
98.72
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
98.68
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
56.30
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.77
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
16.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
4.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
4.29
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
1.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
6.37
Percentile Within Sector, Percent Change in Price, Past Week
4.29
Percentile Within Sector, Percent Change in Price, 1 Day
31.34
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
2.12
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.19
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
12.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
12.74
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.36
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.35
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
98.45
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
54.81
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
10.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
2.04
Percentile Within Market, Percent Change in Price, Past 13 Weeks
2.32
Percentile Within Market, Percent Change in Price, Past 4 Weeks
0.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
4.08
Percentile Within Market, Percent Change in Price, Past Week
2.63
Percentile Within Market, Percent Change in Price, 1 Day
13.10
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
2.76
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
85.50
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
10.69
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.26
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.38
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
97.50
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
97.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.03
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)