XPeng Inc. Sponsored ADR (XPEV)

Last Closing Price: 17.91 (2025-07-07)

Profile
Ticker
XPEV
Security Name
XPeng Inc. Sponsored ADR
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
687,117,000
Market Capitalization
17,889,710,000
Average Volume (Last 20 Days)
6,172,738
Beta (Past 60 Months)
2.51
Percentage Held By Insiders (Latest Annual Proxy Report)
27.60
Percentage Held By Institutions (Latest 13F Reports)
21.09
Recent Price/Volume
Closing Price
17.91
Opening Price
18.05
High Price
18.18
Low Price
17.85
Volume
6,764,000
Previous Closing Price
18.85
Previous Opening Price
18.97
Previous High Price
19.11
Previous Low Price
18.50
Previous Volume
6,877,000
High/Low Price
52-Week High Price
27.16
26-Week High Price
27.16
13-Week High Price
22.85
4-Week High Price
21.04
2-Week High Price
19.95
1-Week High Price
19.11
52-Week Low Price
6.60
26-Week Low Price
11.61
13-Week Low Price
16.13
4-Week Low Price
17.71
2-Week Low Price
17.71
1-Week Low Price
17.85
High/Low Volume
52-Week High Volume
33,565,592
26-Week High Volume
29,309,131
13-Week High Volume
28,740,085
4-Week High Volume
15,785,000
2-Week High Volume
15,785,000
1-Week High Volume
8,205,000
52-Week Low Volume
3,756,000
26-Week Low Volume
3,756,000
13-Week Low Volume
3,756,000
4-Week Low Volume
3,756,000
2-Week Low Volume
3,756,000
1-Week Low Volume
3,756,000
Money Flow
Total Money Flow, Past 52 Weeks
41,940,396,510
Total Money Flow, Past 26 Weeks
24,710,401,949
Total Money Flow, Past 13 Weeks
9,531,866,549
Total Money Flow, Past 4 Weeks
2,282,801,704
Total Money Flow, Past 2 Weeks
1,206,706,202
Total Money Flow, Past Week
469,692,035
Total Money Flow, 1 Day
121,616,720
Total Volume
Total Volume, Past 52 Weeks
2,882,387,646
Total Volume, Past 26 Weeks
1,283,243,009
Total Volume, Past 13 Weeks
490,981,552
Total Volume, Past 4 Weeks
121,680,000
Total Volume, Past 2 Weeks
65,368,000
Total Volume, Past Week
25,602,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
140.40
Percent Change in Price, Past 26 Weeks
52.43
Percent Change in Price, Past 13 Weeks
0.96
Percent Change in Price, Past 4 Weeks
-11.16
Percent Change in Price, Past 2 Weeks
-6.57
Percent Change in Price, Past Week
0.17
Percent Change in Price, 1 Day
-4.99
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.25
Simple Moving Average (10-Day)
18.56
Simple Moving Average (20-Day)
18.89
Simple Moving Average (50-Day)
19.52
Simple Moving Average (100-Day)
19.92
Simple Moving Average (200-Day)
16.30
Previous Simple Moving Average (5-Day)
18.30
Previous Simple Moving Average (10-Day)
18.60
Previous Simple Moving Average (20-Day)
18.99
Previous Simple Moving Average (50-Day)
19.57
Previous Simple Moving Average (100-Day)
19.91
Previous Simple Moving Average (200-Day)
16.25
Technical Indicators
MACD (12, 26, 9)
-0.40
MACD (12, 26, 9) Signal
-0.36
Previous MACD (12, 26, 9)
-0.37
Previous MACD (12, 26, 9) Signal
-0.35
RSI (14-Day)
42.57
Previous RSI (14-Day)
48.56
Stochastic (14, 3, 3) %K
29.50
Stochastic (14, 3, 3) %D
26.10
Previous Stochastic (14, 3, 3) %K
32.03
Previous Stochastic (14, 3, 3) %D
19.55
Upper Bollinger Band (20, 2)
20.51
Lower Bollinger Band (20, 2)
17.26
Previous Upper Bollinger Band (20, 2)
20.62
Previous Lower Bollinger Band (20, 2)
17.36
Income Statement Financials
Quarterly Revenue (MRQ)
2,178,763,000
Quarterly Net Income (MRQ)
-91,509,000
Previous Quarterly Revenue (QoQ)
2,221,955,000
Previous Quarterly Revenue (YoY)
906,901,000
Previous Quarterly Net Income (QoQ)
-181,597,800
Previous Quarterly Net Income (YoY)
-189,451,000
Revenue (MRY)
5,684,503,000
Net Income (MRY)
-805,425,700
Previous Annual Revenue
4,334,528,000
Previous Net Income
-1,466,097,000
Cost of Goods Sold (MRY)
4,871,357,000
Gross Profit (MRY)
813,146,000
Operating Expenses (MRY)
6,610,651,000
Operating Income (MRY)
-926,147,500
Non-Operating Income/Expense (MRY)
115,058,400
Pre-Tax Income (MRY)
-811,088,600
Normalized Pre-Tax Income (MRY)
-811,088,600
Income after Taxes (MRY)
-801,382,200
Income from Continuous Operations (MRY)
-805,425,700
Consolidated Net Income/Loss (MRY)
-805,425,700
Normalized Income after Taxes (MRY)
-801,382,200
EBIT (MRY)
-926,147,500
EBITDA (MRY)
-632,726,700
Balance Sheet Financials
Current Assets (MRQ)
7,167,374,000
Property, Plant, and Equipment (MRQ)
1,569,037,000
Long-Term Assets (MRQ)
5,081,850,000
Total Assets (MRQ)
12,249,220,000
Current Liabilities (MRQ)
5,915,516,000
Long-Term Debt (MRQ)
1,438,496,000
Long-Term Liabilities (MRQ)
2,102,437,000
Total Liabilities (MRQ)
8,017,953,000
Common Equity (MRQ)
4,231,271,000
Tangible Shareholders Equity (MRQ)
3,167,131,000
Shareholders Equity (MRQ)
4,231,271,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-279,916,900
Cash Flow from Investing Activities (MRY)
-174,584,300
Cash Flow from Financial Activities (MRY)
93,102,600
Beginning Cash (MRY)
3,380,415,000
End Cash (MRY)
3,023,987,000
Increase/Decrease in Cash (MRY)
-356,427,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.58
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.23
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-10.26
Net Margin (Trailing 12 Months)
-10.20
Return on Equity (Trailing 12 Months)
-15.89
Return on Assets (Trailing 12 Months)
-6.30
Current Ratio (Most Recent Fiscal Quarter)
1.21
Quick Ratio (Most Recent Fiscal Quarter)
1.07
Debt to Common Equity (Most Recent Fiscal Quarter)
0.34
Inventory Turnover (Trailing 12 Months)
7.32
Book Value per Share (Most Recent Fiscal Quarter)
4.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-19
Days Until Next Expected Quarterly Earnings Report
42
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.10
Last Quarterly Earnings Report Date
2025-05-21
Days Since Last Quarterly Earnings Report
48
Earnings per Share (Most Recent Fiscal Year)
-0.84
Diluted Earnings per Share (Trailing 12 Months)
-0.75
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.94
Percent Growth in Quarterly Revenue (YoY)
140.24
Percent Growth in Annual Revenue
31.14
Percent Growth in Quarterly Net Income (QoQ)
49.61
Percent Growth in Quarterly Net Income (YoY)
51.70
Percent Growth in Annual Net Income
45.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4972
Historical Volatility (Close-to-Close) (20-Day)
0.5482
Historical Volatility (Close-to-Close) (30-Day)
0.5492
Historical Volatility (Close-to-Close) (60-Day)
0.6214
Historical Volatility (Close-to-Close) (90-Day)
0.6621
Historical Volatility (Close-to-Close) (120-Day)
0.7332
Historical Volatility (Close-to-Close) (150-Day)
0.7499
Historical Volatility (Close-to-Close) (180-Day)
0.7273
Historical Volatility (Parkinson) (10-Day)
0.2424
Historical Volatility (Parkinson) (20-Day)
0.2791
Historical Volatility (Parkinson) (30-Day)
0.2737
Historical Volatility (Parkinson) (60-Day)
0.2855
Historical Volatility (Parkinson) (90-Day)
0.3271
Historical Volatility (Parkinson) (120-Day)
0.4052
Historical Volatility (Parkinson) (150-Day)
0.4130
Historical Volatility (Parkinson) (180-Day)
0.4147
Implied Volatility (Calls) (10-Day)
0.5753
Implied Volatility (Calls) (20-Day)
0.5623
Implied Volatility (Calls) (30-Day)
0.5736
Implied Volatility (Calls) (60-Day)
0.6096
Implied Volatility (Calls) (90-Day)
0.6078
Implied Volatility (Calls) (120-Day)
0.6023
Implied Volatility (Calls) (150-Day)
0.5990
Implied Volatility (Calls) (180-Day)
0.5960
Implied Volatility (Puts) (10-Day)
0.5693
Implied Volatility (Puts) (20-Day)
0.5862
Implied Volatility (Puts) (30-Day)
0.5707
Implied Volatility (Puts) (60-Day)
0.6483
Implied Volatility (Puts) (90-Day)
0.6215
Implied Volatility (Puts) (120-Day)
0.6207
Implied Volatility (Puts) (150-Day)
0.6168
Implied Volatility (Puts) (180-Day)
0.6126
Implied Volatility (Mean) (10-Day)
0.5723
Implied Volatility (Mean) (20-Day)
0.5743
Implied Volatility (Mean) (30-Day)
0.5722
Implied Volatility (Mean) (60-Day)
0.6289
Implied Volatility (Mean) (90-Day)
0.6146
Implied Volatility (Mean) (120-Day)
0.6115
Implied Volatility (Mean) (150-Day)
0.6079
Implied Volatility (Mean) (180-Day)
0.6043
Put-Call Implied Volatility Ratio (10-Day)
0.9896
Put-Call Implied Volatility Ratio (20-Day)
1.0426
Put-Call Implied Volatility Ratio (30-Day)
0.9951
Put-Call Implied Volatility Ratio (60-Day)
1.0634
Put-Call Implied Volatility Ratio (90-Day)
1.0225
Put-Call Implied Volatility Ratio (120-Day)
1.0306
Put-Call Implied Volatility Ratio (150-Day)
1.0296
Put-Call Implied Volatility Ratio (180-Day)
1.0279
Implied Volatility Skew (10-Day)
-0.0813
Implied Volatility Skew (20-Day)
-0.0367
Implied Volatility Skew (30-Day)
-0.0595
Implied Volatility Skew (60-Day)
-0.0330
Implied Volatility Skew (90-Day)
-0.0101
Implied Volatility Skew (120-Day)
-0.0096
Implied Volatility Skew (150-Day)
-0.0077
Implied Volatility Skew (180-Day)
-0.0057
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.8121
Put-Call Ratio (Volume) (20-Day)
0.7839
Put-Call Ratio (Volume) (30-Day)
1.2833
Put-Call Ratio (Volume) (60-Day)
5.6108
Put-Call Ratio (Volume) (90-Day)
8.8230
Put-Call Ratio (Volume) (120-Day)
5.9286
Put-Call Ratio (Volume) (150-Day)
3.8675
Put-Call Ratio (Volume) (180-Day)
1.8064
Put-Call Ratio (Open Interest) (10-Day)
1.3763
Put-Call Ratio (Open Interest) (20-Day)
6.4061
Put-Call Ratio (Open Interest) (30-Day)
0.1161
Put-Call Ratio (Open Interest) (60-Day)
1.7076
Put-Call Ratio (Open Interest) (90-Day)
1.8301
Put-Call Ratio (Open Interest) (120-Day)
0.5867
Put-Call Ratio (Open Interest) (150-Day)
0.4956
Put-Call Ratio (Open Interest) (180-Day)
0.4046
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
93.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
27.27
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
27.27
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.27
Percentile Within Industry, Percent Change in Price, Past Week
57.58
Percentile Within Industry, Percent Change in Price, 1 Day
21.21
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.52
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
91.67
Percentile Within Industry, Percent Growth in Annual Revenue
77.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
76.00
Percentile Within Industry, Percent Growth in Annual Net Income
90.32
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
73.08
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.26
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
55.17
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
60.87
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
48.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
67.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.88
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
77.78
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.51
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
12.32
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
6.62
Percentile Within Sector, Percent Change in Price, Past Week
26.10
Percentile Within Sector, Percent Change in Price, 1 Day
9.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
57.63
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
97.49
Percentile Within Sector, Percent Growth in Annual Revenue
92.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
72.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.16
Percentile Within Sector, Percent Growth in Annual Net Income
77.74
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.02
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.42
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
20.52
Percentile Within Sector, Net Margin (Trailing 12 Months)
18.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
23.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
19.62
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
34.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.20
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
53.20
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
68.20
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
79.14
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
25.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.08
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.37
Percentile Within Market, Percent Change in Price, Past Week
45.47
Percentile Within Market, Percent Change in Price, 1 Day
5.37
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
49.12
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
96.75
Percentile Within Market, Percent Growth in Annual Revenue
87.74
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
75.03
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
75.04
Percentile Within Market, Percent Growth in Annual Net Income
74.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.62
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
28.96
Percentile Within Market, Net Margin (Trailing 12 Months)
25.43
Percentile Within Market, Return on Equity (Trailing 12 Months)
27.59
Percentile Within Market, Return on Assets (Trailing 12 Months)
28.19
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
36.18
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
57.00
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
65.29
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.54
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
83.87
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
25.84