XPeng Inc. Sponsored ADR (XPEV)

Last Closing Price: 23.75 (2025-08-22)

Profile
Ticker
XPEV
Security Name
XPeng Inc. Sponsored ADR
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
687,117,000
Market Capitalization
21,591,030,000
Average Volume (Last 20 Days)
8,722,475
Beta (Past 60 Months)
2.50
Percentage Held By Insiders (Latest Annual Proxy Report)
27.60
Percentage Held By Institutions (Latest 13F Reports)
21.09
Recent Price/Volume
Closing Price
23.75
Opening Price
23.33
High Price
24.10
Low Price
22.96
Volume
15,433,000
Previous Closing Price
22.75
Previous Opening Price
21.51
Previous High Price
23.27
Previous Low Price
21.41
Previous Volume
32,596,000
High/Low Price
52-Week High Price
27.16
26-Week High Price
27.16
13-Week High Price
24.10
4-Week High Price
24.10
2-Week High Price
24.10
1-Week High Price
24.10
52-Week Low Price
7.16
26-Week Low Price
16.13
13-Week Low Price
17.26
4-Week Low Price
17.81
2-Week Low Price
19.10
1-Week Low Price
19.62
High/Low Volume
52-Week High Volume
33,565,592
26-Week High Volume
32,596,000
13-Week High Volume
32,596,000
4-Week High Volume
32,596,000
2-Week High Volume
32,596,000
1-Week High Volume
32,596,000
52-Week Low Volume
3,204,000
26-Week Low Volume
3,204,000
13-Week Low Volume
3,204,000
4-Week Low Volume
3,204,000
2-Week Low Volume
5,659,000
1-Week Low Volume
5,984,000
Money Flow
Total Money Flow, Past 52 Weeks
44,505,238,442
Total Money Flow, Past 26 Weeks
24,753,443,037
Total Money Flow, Past 13 Weeks
8,667,167,549
Total Money Flow, Past 4 Weeks
3,800,817,196
Total Money Flow, Past 2 Weeks
2,709,972,884
Total Money Flow, Past Week
1,850,083,486
Total Money Flow, 1 Day
364,270,243
Total Volume
Total Volume, Past 52 Weeks
2,803,814,750
Total Volume, Past 26 Weeks
1,208,201,092
Total Volume, Past 13 Weeks
443,655,000
Total Volume, Past 4 Weeks
184,856,000
Total Volume, Past 2 Weeks
127,380,000
Total Volume, Past Week
85,033,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
238.80
Percent Change in Price, Past 26 Weeks
29.08
Percent Change in Price, Past 13 Weeks
18.75
Percent Change in Price, Past 4 Weeks
25.20
Percent Change in Price, Past 2 Weeks
17.57
Percent Change in Price, Past Week
20.56
Percent Change in Price, 1 Day
4.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
21.50
Simple Moving Average (10-Day)
20.82
Simple Moving Average (20-Day)
19.85
Simple Moving Average (50-Day)
18.97
Simple Moving Average (100-Day)
19.35
Simple Moving Average (200-Day)
17.63
Previous Simple Moving Average (5-Day)
20.69
Previous Simple Moving Average (10-Day)
20.47
Previous Simple Moving Average (20-Day)
19.62
Previous Simple Moving Average (50-Day)
18.91
Previous Simple Moving Average (100-Day)
19.32
Previous Simple Moving Average (200-Day)
17.57
Technical Indicators
MACD (12, 26, 9)
0.87
MACD (12, 26, 9) Signal
0.51
Previous MACD (12, 26, 9)
0.65
Previous MACD (12, 26, 9) Signal
0.42
RSI (14-Day)
73.43
Previous RSI (14-Day)
70.00
Stochastic (14, 3, 3) %K
83.13
Stochastic (14, 3, 3) %D
75.71
Previous Stochastic (14, 3, 3) %K
77.68
Previous Stochastic (14, 3, 3) %D
68.15
Upper Bollinger Band (20, 2)
22.73
Lower Bollinger Band (20, 2)
16.98
Previous Upper Bollinger Band (20, 2)
21.89
Previous Lower Bollinger Band (20, 2)
17.34
Income Statement Financials
Quarterly Revenue (MRQ)
2,551,008,000
Quarterly Net Income (MRQ)
-66,694,000
Previous Quarterly Revenue (QoQ)
2,178,763,000
Previous Quarterly Revenue (YoY)
1,116,166,000
Previous Quarterly Net Income (QoQ)
-91,509,000
Previous Quarterly Net Income (YoY)
-176,779,000
Revenue (MRY)
5,684,503,000
Net Income (MRY)
-805,425,700
Previous Annual Revenue
4,334,528,000
Previous Net Income
-1,466,097,000
Cost of Goods Sold (MRY)
4,871,357,000
Gross Profit (MRY)
813,146,000
Operating Expenses (MRY)
6,610,651,000
Operating Income (MRY)
-926,147,500
Non-Operating Income/Expense (MRY)
115,058,400
Pre-Tax Income (MRY)
-811,088,600
Normalized Pre-Tax Income (MRY)
-811,088,600
Income after Taxes (MRY)
-801,382,200
Income from Continuous Operations (MRY)
-805,425,700
Consolidated Net Income/Loss (MRY)
-805,425,700
Normalized Income after Taxes (MRY)
-801,382,200
EBIT (MRY)
-926,147,500
EBITDA (MRY)
-632,726,700
Balance Sheet Financials
Current Assets (MRQ)
7,645,728,000
Property, Plant, and Equipment (MRQ)
1,659,470,000
Long-Term Assets (MRQ)
5,256,576,000
Total Assets (MRQ)
12,902,300,000
Current Liabilities (MRQ)
6,695,479,000
Long-Term Debt (MRQ)
920,135,000
Long-Term Liabilities (MRQ)
1,971,892,000
Total Liabilities (MRQ)
8,667,371,000
Common Equity (MRQ)
4,234,932,000
Tangible Shareholders Equity (MRQ)
3,175,631,000
Shareholders Equity (MRQ)
4,234,933,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-279,916,900
Cash Flow from Investing Activities (MRY)
-174,584,300
Cash Flow from Financial Activities (MRY)
93,102,600
Beginning Cash (MRY)
3,380,415,000
End Cash (MRY)
3,023,987,000
Increase/Decrease in Cash (MRY)
-356,427,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.58
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.10
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-7.18
Net Margin (Trailing 12 Months)
-7.14
Return on Equity (Trailing 12 Months)
-13.76
Return on Assets (Trailing 12 Months)
-5.03
Current Ratio (Most Recent Fiscal Quarter)
1.14
Quick Ratio (Most Recent Fiscal Quarter)
1.07
Debt to Common Equity (Most Recent Fiscal Quarter)
0.22
Inventory Turnover (Trailing 12 Months)
8.33
Book Value per Share (Most Recent Fiscal Quarter)
4.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-18
Days Until Next Expected Quarterly Earnings Report
87
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.07
Last Quarterly Earnings Report Date
2025-08-19
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
-0.84
Diluted Earnings per Share (Trailing 12 Months)
-0.63
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
17.09
Percent Growth in Quarterly Revenue (YoY)
128.55
Percent Growth in Annual Revenue
31.14
Percent Growth in Quarterly Net Income (QoQ)
27.12
Percent Growth in Quarterly Net Income (YoY)
62.27
Percent Growth in Annual Net Income
45.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7240
Historical Volatility (Close-to-Close) (20-Day)
0.6549
Historical Volatility (Close-to-Close) (30-Day)
0.5812
Historical Volatility (Close-to-Close) (60-Day)
0.5064
Historical Volatility (Close-to-Close) (90-Day)
0.5034
Historical Volatility (Close-to-Close) (120-Day)
0.5583
Historical Volatility (Close-to-Close) (150-Day)
0.6275
Historical Volatility (Close-to-Close) (180-Day)
0.6991
Historical Volatility (Parkinson) (10-Day)
0.4303
Historical Volatility (Parkinson) (20-Day)
0.3762
Historical Volatility (Parkinson) (30-Day)
0.3410
Historical Volatility (Parkinson) (60-Day)
0.3086
Historical Volatility (Parkinson) (90-Day)
0.2903
Historical Volatility (Parkinson) (120-Day)
0.2943
Historical Volatility (Parkinson) (150-Day)
0.3617
Historical Volatility (Parkinson) (180-Day)
0.3915
Implied Volatility (Calls) (10-Day)
0.6006
Implied Volatility (Calls) (20-Day)
0.5750
Implied Volatility (Calls) (30-Day)
0.5673
Implied Volatility (Calls) (60-Day)
0.5728
Implied Volatility (Calls) (90-Day)
0.5897
Implied Volatility (Calls) (120-Day)
0.5873
Implied Volatility (Calls) (150-Day)
0.5734
Implied Volatility (Calls) (180-Day)
0.5754
Implied Volatility (Puts) (10-Day)
0.5932
Implied Volatility (Puts) (20-Day)
0.5685
Implied Volatility (Puts) (30-Day)
0.5754
Implied Volatility (Puts) (60-Day)
0.5749
Implied Volatility (Puts) (90-Day)
0.5989
Implied Volatility (Puts) (120-Day)
0.5924
Implied Volatility (Puts) (150-Day)
0.6116
Implied Volatility (Puts) (180-Day)
0.6004
Implied Volatility (Mean) (10-Day)
0.5969
Implied Volatility (Mean) (20-Day)
0.5718
Implied Volatility (Mean) (30-Day)
0.5713
Implied Volatility (Mean) (60-Day)
0.5738
Implied Volatility (Mean) (90-Day)
0.5943
Implied Volatility (Mean) (120-Day)
0.5899
Implied Volatility (Mean) (150-Day)
0.5925
Implied Volatility (Mean) (180-Day)
0.5879
Put-Call Implied Volatility Ratio (10-Day)
0.9877
Put-Call Implied Volatility Ratio (20-Day)
0.9886
Put-Call Implied Volatility Ratio (30-Day)
1.0141
Put-Call Implied Volatility Ratio (60-Day)
1.0036
Put-Call Implied Volatility Ratio (90-Day)
1.0156
Put-Call Implied Volatility Ratio (120-Day)
1.0087
Put-Call Implied Volatility Ratio (150-Day)
1.0667
Put-Call Implied Volatility Ratio (180-Day)
1.0435
Implied Volatility Skew (10-Day)
-0.0500
Implied Volatility Skew (20-Day)
-0.0401
Implied Volatility Skew (30-Day)
-0.0684
Implied Volatility Skew (60-Day)
-0.0358
Implied Volatility Skew (90-Day)
-0.0214
Implied Volatility Skew (120-Day)
-0.0190
Implied Volatility Skew (150-Day)
-0.0157
Implied Volatility Skew (180-Day)
-0.0152
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1521
Put-Call Ratio (Volume) (20-Day)
0.3129
Put-Call Ratio (Volume) (30-Day)
4.3940
Put-Call Ratio (Volume) (60-Day)
6.5006
Put-Call Ratio (Volume) (90-Day)
2.3486
Put-Call Ratio (Volume) (120-Day)
0.0590
Put-Call Ratio (Volume) (150-Day)
0.4668
Put-Call Ratio (Volume) (180-Day)
0.4819
Put-Call Ratio (Open Interest) (10-Day)
0.8685
Put-Call Ratio (Open Interest) (20-Day)
0.5282
Put-Call Ratio (Open Interest) (30-Day)
1.1706
Put-Call Ratio (Open Interest) (60-Day)
0.5727
Put-Call Ratio (Open Interest) (90-Day)
0.1306
Put-Call Ratio (Open Interest) (120-Day)
4.3981
Put-Call Ratio (Open Interest) (150-Day)
0.4041
Put-Call Ratio (Open Interest) (180-Day)
0.6132
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.41
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
73.53
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
97.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.29
Percentile Within Industry, Percent Change in Price, Past Week
94.12
Percentile Within Industry, Percent Change in Price, 1 Day
67.65
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
69.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.31
Percentile Within Industry, Percent Growth in Annual Revenue
77.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
70.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
92.59
Percentile Within Industry, Percent Growth in Annual Net Income
90.62
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
65.38
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.95
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
61.29
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
65.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
70.37
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
48.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
70.97
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.83
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
77.42
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.24
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
76.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
58.06
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.73
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
83.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.41
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.49
Percentile Within Sector, Percent Change in Price, Past Week
97.28
Percentile Within Sector, Percent Change in Price, 1 Day
64.49
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
82.88
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
97.93
Percentile Within Sector, Percent Growth in Annual Revenue
92.22
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
58.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
79.42
Percentile Within Sector, Percent Growth in Annual Net Income
78.84
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
24.42
Percentile Within Sector, Net Margin (Trailing 12 Months)
21.55
Percentile Within Sector, Return on Equity (Trailing 12 Months)
24.78
Percentile Within Sector, Return on Assets (Trailing 12 Months)
22.47
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.70
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
45.55
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
69.31
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.34
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.69
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
24.64
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.05
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.32
Percentile Within Market, Percent Change in Price, Past Week
98.82
Percentile Within Market, Percent Change in Price, 1 Day
80.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
82.74
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.97
Percentile Within Market, Percent Growth in Annual Revenue
87.78
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
65.24
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
77.07
Percentile Within Market, Percent Growth in Annual Net Income
74.42
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.42
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
31.12
Percentile Within Market, Net Margin (Trailing 12 Months)
27.27
Percentile Within Market, Return on Equity (Trailing 12 Months)
28.94
Percentile Within Market, Return on Assets (Trailing 12 Months)
29.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
33.73
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.85
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
67.67
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
83.91
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
25.75