XPO, Inc. (XPO)

Last Closing Price: 120.45 (2025-06-13)

Profile
Ticker
XPO
Security Name
XPO, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Trucking
Free Float
114,391,000
Market Capitalization
14,400,670,000
Average Volume (Last 20 Days)
1,301,383
Beta (Past 60 Months)
1.92
Percentage Held By Insiders (Latest Annual Proxy Report)
2.90
Percentage Held By Institutions (Latest 13F Reports)
97.73
Recent Price/Volume
Closing Price
120.45
Opening Price
118.96
High Price
121.81
Low Price
118.96
Volume
1,039,000
Previous Closing Price
122.24
Previous Opening Price
119.59
Previous High Price
122.24
Previous Low Price
118.63
Previous Volume
970,000
High/Low Price
52-Week High Price
161.00
26-Week High Price
161.00
13-Week High Price
129.34
4-Week High Price
127.00
2-Week High Price
124.92
1-Week High Price
124.92
52-Week Low Price
85.06
26-Week Low Price
85.06
13-Week Low Price
85.06
4-Week Low Price
110.78
2-Week Low Price
110.78
1-Week Low Price
118.63
High/Low Volume
52-Week High Volume
5,503,105
26-Week High Volume
5,503,105
13-Week High Volume
5,503,105
4-Week High Volume
2,412,000
2-Week High Volume
2,412,000
1-Week High Volume
1,265,000
52-Week Low Volume
494,436
26-Week Low Volume
629,230
13-Week Low Volume
815,000
4-Week Low Volume
815,000
2-Week Low Volume
815,000
1-Week Low Volume
815,000
Money Flow
Total Money Flow, Past 52 Weeks
47,787,372,400
Total Money Flow, Past 26 Weeks
25,696,270,020
Total Money Flow, Past 13 Weeks
12,782,771,237
Total Money Flow, Past 4 Weeks
3,023,327,925
Total Money Flow, Past 2 Weeks
1,559,262,871
Total Money Flow, Past Week
635,834,301
Total Money Flow, 1 Day
125,102,527
Total Volume
Total Volume, Past 52 Weeks
399,710,503
Total Volume, Past 26 Weeks
216,055,818
Total Volume, Past 13 Weeks
118,335,569
Total Volume, Past 4 Weeks
25,520,562
Total Volume, Past 2 Weeks
13,270,000
Total Volume, Past Week
5,246,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
16.95
Percent Change in Price, Past 26 Weeks
-22.94
Percent Change in Price, Past 13 Weeks
12.32
Percent Change in Price, Past 4 Weeks
-5.97
Percent Change in Price, Past 2 Weeks
5.82
Percent Change in Price, Past Week
1.67
Percent Change in Price, 1 Day
-1.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
121.27
Simple Moving Average (10-Day)
118.43
Simple Moving Average (20-Day)
119.37
Simple Moving Average (50-Day)
109.98
Simple Moving Average (100-Day)
117.05
Simple Moving Average (200-Day)
123.24
Previous Simple Moving Average (5-Day)
120.87
Previous Simple Moving Average (10-Day)
117.77
Previous Simple Moving Average (20-Day)
119.63
Previous Simple Moving Average (50-Day)
109.80
Previous Simple Moving Average (100-Day)
117.22
Previous Simple Moving Average (200-Day)
123.24
Technical Indicators
MACD (12, 26, 9)
2.06
MACD (12, 26, 9) Signal
2.12
Previous MACD (12, 26, 9)
2.12
Previous MACD (12, 26, 9) Signal
2.13
RSI (14-Day)
55.49
Previous RSI (14-Day)
58.78
Stochastic (14, 3, 3) %K
72.93
Stochastic (14, 3, 3) %D
76.93
Previous Stochastic (14, 3, 3) %K
83.23
Previous Stochastic (14, 3, 3) %D
75.05
Upper Bollinger Band (20, 2)
127.15
Lower Bollinger Band (20, 2)
111.60
Previous Upper Bollinger Band (20, 2)
127.87
Previous Lower Bollinger Band (20, 2)
111.39
Income Statement Financials
Quarterly Revenue (MRQ)
1,954,000,000
Quarterly Net Income (MRQ)
69,000,000
Previous Quarterly Revenue (QoQ)
1,922,000,000
Previous Quarterly Revenue (YoY)
2,018,000,000
Previous Quarterly Net Income (QoQ)
75,000,000
Previous Quarterly Net Income (YoY)
67,000,000
Revenue (MRY)
8,072,000,000
Net Income (MRY)
387,000,000
Previous Annual Revenue
7,744,000,000
Previous Net Income
189,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
8,072,000,000
Operating Expenses (MRY)
7,411,000,000
Operating Income (MRY)
661,000,000
Non-Operating Income/Expense (MRY)
-186,000,000
Pre-Tax Income (MRY)
473,000,000
Normalized Pre-Tax Income (MRY)
473,000,000
Income after Taxes (MRY)
387,000,000
Income from Continuous Operations (MRY)
387,000,000
Consolidated Net Income/Loss (MRY)
387,000,000
Normalized Income after Taxes (MRY)
387,000,000
EBIT (MRY)
661,000,000
EBITDA (MRY)
1,151,000,000
Balance Sheet Financials
Current Assets (MRQ)
1,580,000,000
Property, Plant, and Equipment (MRQ)
3,539,000,000
Long-Term Assets (MRQ)
6,299,000,000
Total Assets (MRQ)
7,879,000,000
Current Liabilities (MRQ)
1,551,000,000
Long-Term Debt (MRQ)
3,336,000,000
Long-Term Liabilities (MRQ)
4,688,000,000
Total Liabilities (MRQ)
6,239,000,000
Common Equity (MRQ)
1,640,000,000
Tangible Shareholders Equity (MRQ)
-201,000,000
Shareholders Equity (MRQ)
1,640,000,000
Common Shares Outstanding (MRQ)
118,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
808,000,000
Cash Flow from Investing Activities (MRY)
-702,000,000
Cash Flow from Financial Activities (MRY)
-226,000,000
Beginning Cash (MRY)
419,000,000
End Cash (MRY)
298,000,000
Increase/Decrease in Cash (MRY)
-121,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
32.67
PE Ratio (Trailing 12 Months)
32.51
PEG Ratio (Long Term Growth Estimate)
2.30
Price to Sales Ratio (Trailing 12 Months)
1.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.78
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.98
Pre-Tax Margin (Trailing 12 Months)
5.92
Net Margin (Trailing 12 Months)
4.87
Return on Equity (Trailing 12 Months)
28.27
Return on Assets (Trailing 12 Months)
5.77
Current Ratio (Most Recent Fiscal Quarter)
1.02
Quick Ratio (Most Recent Fiscal Quarter)
1.02
Debt to Common Equity (Most Recent Fiscal Quarter)
2.03
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.75
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.02
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.65
Last Quarterly Earnings per Share
0.73
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
45
Earnings per Share (Most Recent Fiscal Year)
3.83
Diluted Earnings per Share (Trailing 12 Months)
3.25
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.66
Percent Growth in Quarterly Revenue (YoY)
-3.17
Percent Growth in Annual Revenue
4.24
Percent Growth in Quarterly Net Income (QoQ)
-8.00
Percent Growth in Quarterly Net Income (YoY)
2.99
Percent Growth in Annual Net Income
104.76
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2897
Historical Volatility (Close-to-Close) (20-Day)
0.2878
Historical Volatility (Close-to-Close) (30-Day)
0.2902
Historical Volatility (Close-to-Close) (60-Day)
0.5357
Historical Volatility (Close-to-Close) (90-Day)
0.6706
Historical Volatility (Close-to-Close) (120-Day)
0.6178
Historical Volatility (Close-to-Close) (150-Day)
0.5778
Historical Volatility (Close-to-Close) (180-Day)
0.5606
Historical Volatility (Parkinson) (10-Day)
0.2870
Historical Volatility (Parkinson) (20-Day)
0.2866
Historical Volatility (Parkinson) (30-Day)
0.2662
Historical Volatility (Parkinson) (60-Day)
0.3495
Historical Volatility (Parkinson) (90-Day)
0.5353
Historical Volatility (Parkinson) (120-Day)
0.5225
Historical Volatility (Parkinson) (150-Day)
0.4914
Historical Volatility (Parkinson) (180-Day)
0.4786
Implied Volatility (Calls) (10-Day)
0.3833
Implied Volatility (Calls) (20-Day)
0.3934
Implied Volatility (Calls) (30-Day)
0.4035
Implied Volatility (Calls) (60-Day)
0.4653
Implied Volatility (Calls) (90-Day)
0.4657
Implied Volatility (Calls) (120-Day)
0.4682
Implied Volatility (Calls) (150-Day)
0.4730
Implied Volatility (Calls) (180-Day)
0.4703
Implied Volatility (Puts) (10-Day)
0.4496
Implied Volatility (Puts) (20-Day)
0.4390
Implied Volatility (Puts) (30-Day)
0.4284
Implied Volatility (Puts) (60-Day)
0.4719
Implied Volatility (Puts) (90-Day)
0.4743
Implied Volatility (Puts) (120-Day)
0.4754
Implied Volatility (Puts) (150-Day)
0.4797
Implied Volatility (Puts) (180-Day)
0.4760
Implied Volatility (Mean) (10-Day)
0.4164
Implied Volatility (Mean) (20-Day)
0.4162
Implied Volatility (Mean) (30-Day)
0.4160
Implied Volatility (Mean) (60-Day)
0.4686
Implied Volatility (Mean) (90-Day)
0.4700
Implied Volatility (Mean) (120-Day)
0.4718
Implied Volatility (Mean) (150-Day)
0.4763
Implied Volatility (Mean) (180-Day)
0.4731
Put-Call Implied Volatility Ratio (10-Day)
1.1728
Put-Call Implied Volatility Ratio (20-Day)
1.1158
Put-Call Implied Volatility Ratio (30-Day)
1.0617
Put-Call Implied Volatility Ratio (60-Day)
1.0141
Put-Call Implied Volatility Ratio (90-Day)
1.0185
Put-Call Implied Volatility Ratio (120-Day)
1.0155
Put-Call Implied Volatility Ratio (150-Day)
1.0142
Put-Call Implied Volatility Ratio (180-Day)
1.0121
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0322
Implied Volatility Skew (90-Day)
0.0312
Implied Volatility Skew (120-Day)
0.0314
Implied Volatility Skew (150-Day)
0.0313
Implied Volatility Skew (180-Day)
0.0313
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.1569
Put-Call Ratio (Volume) (20-Day)
2.6941
Put-Call Ratio (Volume) (30-Day)
1.2314
Put-Call Ratio (Volume) (60-Day)
0.4107
Put-Call Ratio (Volume) (90-Day)
0.3229
Put-Call Ratio (Volume) (120-Day)
1.4757
Put-Call Ratio (Volume) (150-Day)
3.0788
Put-Call Ratio (Volume) (180-Day)
3.6667
Put-Call Ratio (Open Interest) (10-Day)
0.4384
Put-Call Ratio (Open Interest) (20-Day)
0.3443
Put-Call Ratio (Open Interest) (30-Day)
0.2501
Put-Call Ratio (Open Interest) (60-Day)
1.2506
Put-Call Ratio (Open Interest) (90-Day)
0.7081
Put-Call Ratio (Open Interest) (120-Day)
0.6022
Put-Call Ratio (Open Interest) (150-Day)
0.7277
Put-Call Ratio (Open Interest) (180-Day)
0.6801
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
46.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past Week
73.33
Percentile Within Industry, Percent Change in Price, 1 Day
60.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
92.86
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
64.29
Percentile Within Industry, Percent Growth in Annual Revenue
73.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
78.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
64.29
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
58.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
55.56
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.71
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
78.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
33.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.83
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
24.60
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
69.35
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
78.90
Percentile Within Sector, Percent Change in Price, Past Week
78.76
Percentile Within Sector, Percent Change in Price, 1 Day
51.75
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
66.30
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
32.25
Percentile Within Sector, Percent Growth in Annual Revenue
52.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.93
Percentile Within Sector, Percent Growth in Annual Net Income
86.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
81.52
Percentile Within Sector, PE Ratio (Trailing 12 Months)
80.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
59.51
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
56.60
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.73
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.15
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.68
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.54
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.79
Percentile Within Sector, Return on Assets (Trailing 12 Months)
59.83
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
21.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
33.81
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
91.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
39.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
95.57
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.90
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.07
Percentile Within Market, Percent Change in Price, Past Week
84.26
Percentile Within Market, Percent Change in Price, 1 Day
41.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
65.47
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.71
Percentile Within Market, Percent Growth in Annual Revenue
49.23
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
44.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
49.17
Percentile Within Market, Percent Growth in Annual Net Income
88.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
82.48
Percentile Within Market, PE Ratio (Trailing 12 Months)
81.93
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.79
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
48.91
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.49
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.21
Percentile Within Market, Net Margin (Trailing 12 Months)
53.89
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.36
Percentile Within Market, Return on Assets (Trailing 12 Months)
74.28
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
27.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.72
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.07
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
37.11
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.14