SPDR S&P Retail ETF (XRT)

Last Closing Price: 85.31 (2025-08-28)

Profile
Ticker
XRT
Security Name
SPDR S&P Retail ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
85.31
Opening Price
86.71
High Price
87.15
Low Price
84.96
Volume
6,236,000
Previous Closing Price
86.09
Previous Opening Price
85.04
Previous High Price
86.16
Previous Low Price
84.95
Previous Volume
5,963,000
High/Low Price
52-Week High Price
87.15
26-Week High Price
87.15
13-Week High Price
87.15
4-Week High Price
87.15
2-Week High Price
87.15
1-Week High Price
87.15
52-Week Low Price
61.17
26-Week Low Price
61.17
13-Week Low Price
74.71
4-Week Low Price
76.72
2-Week Low Price
82.49
1-Week Low Price
83.42
High/Low Volume
52-Week High Volume
18,884,000
26-Week High Volume
18,884,000
13-Week High Volume
11,318,000
4-Week High Volume
10,631,000
2-Week High Volume
8,224,000
1-Week High Volume
8,224,000
52-Week Low Volume
1,978,000
26-Week Low Volume
2,406,000
13-Week Low Volume
2,406,000
4-Week Low Volume
2,833,000
2-Week Low Volume
2,833,000
1-Week Low Volume
3,505,000
Money Flow
Total Money Flow, Past 52 Weeks
104,292,275,010
Total Money Flow, Past 26 Weeks
59,200,510,631
Total Money Flow, Past 13 Weeks
26,388,958,534
Total Money Flow, Past 4 Weeks
8,901,193,152
Total Money Flow, Past 2 Weeks
3,892,870,555
Total Money Flow, Past Week
2,371,601,710
Total Money Flow, 1 Day
535,082,059
Total Volume
Total Volume, Past 52 Weeks
1,383,248,000
Total Volume, Past 26 Weeks
803,480,000
Total Volume, Past 13 Weeks
329,504,000
Total Volume, Past 4 Weeks
107,902,000
Total Volume, Past 2 Weeks
46,005,000
Total Volume, Past Week
27,834,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.54
Percent Change in Price, Past 26 Weeks
16.78
Percent Change in Price, Past 13 Weeks
12.64
Percent Change in Price, Past 4 Weeks
8.73
Percent Change in Price, Past 2 Weeks
1.86
Percent Change in Price, Past Week
2.55
Percent Change in Price, 1 Day
-0.91
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
85.17
Simple Moving Average (10-Day)
84.50
Simple Moving Average (20-Day)
82.91
Simple Moving Average (50-Day)
80.83
Simple Moving Average (100-Day)
76.43
Simple Moving Average (200-Day)
76.60
Previous Simple Moving Average (5-Day)
84.74
Previous Simple Moving Average (10-Day)
84.34
Previous Simple Moving Average (20-Day)
82.57
Previous Simple Moving Average (50-Day)
80.64
Previous Simple Moving Average (100-Day)
76.22
Previous Simple Moving Average (200-Day)
76.57
Technical Indicators
MACD (12, 26, 9)
1.39
MACD (12, 26, 9) Signal
1.25
Previous MACD (12, 26, 9)
1.39
Previous MACD (12, 26, 9) Signal
1.22
RSI (14-Day)
61.63
Previous RSI (14-Day)
65.99
Stochastic (14, 3, 3) %K
81.91
Stochastic (14, 3, 3) %D
82.75
Previous Stochastic (14, 3, 3) %K
84.34
Previous Stochastic (14, 3, 3) %D
82.06
Upper Bollinger Band (20, 2)
87.37
Lower Bollinger Band (20, 2)
78.46
Previous Upper Bollinger Band (20, 2)
87.28
Previous Lower Bollinger Band (20, 2)
77.86
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-23
Last Dividend Amount
0.20
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2034
Historical Volatility (Close-to-Close) (20-Day)
0.2181
Historical Volatility (Close-to-Close) (30-Day)
0.2131
Historical Volatility (Close-to-Close) (60-Day)
0.2052
Historical Volatility (Close-to-Close) (90-Day)
0.1963
Historical Volatility (Close-to-Close) (120-Day)
0.2198
Historical Volatility (Close-to-Close) (150-Day)
0.2971
Historical Volatility (Close-to-Close) (180-Day)
0.2928
Historical Volatility (Parkinson) (10-Day)
0.1617
Historical Volatility (Parkinson) (20-Day)
0.1615
Historical Volatility (Parkinson) (30-Day)
0.1662
Historical Volatility (Parkinson) (60-Day)
0.1700
Historical Volatility (Parkinson) (90-Day)
0.1608
Historical Volatility (Parkinson) (120-Day)
0.1613
Historical Volatility (Parkinson) (150-Day)
0.2478
Historical Volatility (Parkinson) (180-Day)
0.2462
Implied Volatility (Calls) (10-Day)
0.4338
Implied Volatility (Calls) (20-Day)
0.3303
Implied Volatility (Calls) (30-Day)
0.2567
Implied Volatility (Calls) (60-Day)
0.2559
Implied Volatility (Calls) (90-Day)
0.2642
Implied Volatility (Calls) (120-Day)
0.2468
Implied Volatility (Calls) (150-Day)
0.2266
Implied Volatility (Calls) (180-Day)
0.2386
Implied Volatility (Puts) (10-Day)
0.3552
Implied Volatility (Puts) (20-Day)
0.2693
Implied Volatility (Puts) (30-Day)
0.2662
Implied Volatility (Puts) (60-Day)
0.2350
Implied Volatility (Puts) (90-Day)
0.2308
Implied Volatility (Puts) (120-Day)
0.2486
Implied Volatility (Puts) (150-Day)
0.3013
Implied Volatility (Puts) (180-Day)
0.2502
Implied Volatility (Mean) (10-Day)
0.3945
Implied Volatility (Mean) (20-Day)
0.2998
Implied Volatility (Mean) (30-Day)
0.2615
Implied Volatility (Mean) (60-Day)
0.2454
Implied Volatility (Mean) (90-Day)
0.2475
Implied Volatility (Mean) (120-Day)
0.2477
Implied Volatility (Mean) (150-Day)
0.2640
Implied Volatility (Mean) (180-Day)
0.2444
Put-Call Implied Volatility Ratio (10-Day)
0.8190
Put-Call Implied Volatility Ratio (20-Day)
0.8155
Put-Call Implied Volatility Ratio (30-Day)
1.0369
Put-Call Implied Volatility Ratio (60-Day)
0.9181
Put-Call Implied Volatility Ratio (90-Day)
0.8735
Put-Call Implied Volatility Ratio (120-Day)
1.0073
Put-Call Implied Volatility Ratio (150-Day)
1.3295
Put-Call Implied Volatility Ratio (180-Day)
1.0484
Implied Volatility Skew (10-Day)
0.0043
Implied Volatility Skew (20-Day)
-0.1049
Implied Volatility Skew (30-Day)
0.0394
Implied Volatility Skew (60-Day)
-0.0059
Implied Volatility Skew (90-Day)
0.0372
Implied Volatility Skew (120-Day)
0.0292
Implied Volatility Skew (150-Day)
0.0288
Implied Volatility Skew (180-Day)
0.0119
Option Statistics
Put-Call Ratio (Volume) (10-Day)
36.5207
Put-Call Ratio (Volume) (20-Day)
58.1139
Put-Call Ratio (Volume) (30-Day)
0.4189
Put-Call Ratio (Volume) (60-Day)
10.6104
Put-Call Ratio (Volume) (90-Day)
6.4396
Put-Call Ratio (Volume) (120-Day)
35.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.3745
Put-Call Ratio (Open Interest) (20-Day)
2.9472
Put-Call Ratio (Open Interest) (30-Day)
2.8102
Put-Call Ratio (Open Interest) (60-Day)
14.5090
Put-Call Ratio (Open Interest) (90-Day)
14.5177
Put-Call Ratio (Open Interest) (120-Day)
4.8942
Put-Call Ratio (Open Interest) (150-Day)
3.0551
Put-Call Ratio (Open Interest) (180-Day)
5.2190
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
64.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
70.93
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
62.17
Percentile Within Market, Percent Change in Price, Past Week
60.80
Percentile Within Market, Percent Change in Price, 1 Day
16.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)