SPDR S&P Semiconductor ETF (XSD)

Last Closing Price: 221.13 (2025-05-30)

Profile
Ticker
XSD
Security Name
SPDR S&P Semiconductor ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
221.13
Opening Price
224.77
High Price
224.77
Low Price
217.55
Volume
87,000
Previous Closing Price
227.04
Previous Opening Price
232.81
Previous High Price
232.81
Previous Low Price
226.42
Previous Volume
20,000
High/Low Price
52-Week High Price
273.42
26-Week High Price
272.99
13-Week High Price
237.92
4-Week High Price
237.92
2-Week High Price
232.98
1-Week High Price
232.81
52-Week Low Price
156.78
26-Week Low Price
156.78
13-Week Low Price
156.78
4-Week Low Price
196.82
2-Week Low Price
217.55
1-Week Low Price
217.55
High/Low Volume
52-Week High Volume
632,022
26-Week High Volume
347,925
13-Week High Volume
191,623
4-Week High Volume
87,000
2-Week High Volume
87,000
1-Week High Volume
87,000
52-Week Low Volume
11,557
26-Week Low Volume
11,557
13-Week Low Volume
15,100
4-Week Low Volume
15,100
2-Week Low Volume
15,100
1-Week Low Volume
15,100
Money Flow
Total Money Flow, Past 52 Weeks
3,065,892,070
Total Money Flow, Past 26 Weeks
1,302,818,007
Total Money Flow, Past 13 Weeks
609,831,659
Total Money Flow, Past 4 Weeks
157,164,658
Total Money Flow, Past 2 Weeks
71,947,064
Total Money Flow, Past Week
32,473,416
Total Money Flow, 1 Day
19,240,050
Total Volume
Total Volume, Past 52 Weeks
13,283,826
Total Volume, Past 26 Weeks
5,783,404
Total Volume, Past 13 Weeks
3,023,221
Total Volume, Past 4 Weeks
703,870
Total Volume, Past 2 Weeks
318,259
Total Volume, Past Week
144,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.81
Percent Change in Price, Past 26 Weeks
-10.65
Percent Change in Price, Past 13 Weeks
-2.36
Percent Change in Price, Past 4 Weeks
8.34
Percent Change in Price, Past 2 Weeks
-6.14
Percent Change in Price, Past Week
-0.91
Percent Change in Price, 1 Day
-2.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
225.81
Simple Moving Average (10-Day)
228.11
Simple Moving Average (20-Day)
221.97
Simple Moving Average (50-Day)
203.42
Simple Moving Average (100-Day)
221.95
Simple Moving Average (200-Day)
230.88
Previous Simple Moving Average (5-Day)
226.86
Previous Simple Moving Average (10-Day)
229.47
Previous Simple Moving Average (20-Day)
220.68
Previous Simple Moving Average (50-Day)
203.44
Previous Simple Moving Average (100-Day)
222.32
Previous Simple Moving Average (200-Day)
230.85
Technical Indicators
MACD (12, 26, 9)
7.16
MACD (12, 26, 9) Signal
8.27
Previous MACD (12, 26, 9)
8.10
Previous MACD (12, 26, 9) Signal
8.55
RSI (14-Day)
53.64
Previous RSI (14-Day)
59.61
Stochastic (14, 3, 3) %K
49.99
Stochastic (14, 3, 3) %D
64.24
Previous Stochastic (14, 3, 3) %K
71.22
Previous Stochastic (14, 3, 3) %D
71.72
Upper Bollinger Band (20, 2)
246.76
Lower Bollinger Band (20, 2)
197.19
Previous Upper Bollinger Band (20, 2)
248.06
Previous Lower Bollinger Band (20, 2)
193.31
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-03-24
Last Dividend Amount
0.20
Days Since Last Dividend
68
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3432
Historical Volatility (Close-to-Close) (20-Day)
0.4427
Historical Volatility (Close-to-Close) (30-Day)
0.4011
Historical Volatility (Close-to-Close) (60-Day)
0.7402
Historical Volatility (Close-to-Close) (90-Day)
0.6498
Historical Volatility (Close-to-Close) (120-Day)
0.5964
Historical Volatility (Close-to-Close) (150-Day)
0.5688
Historical Volatility (Close-to-Close) (180-Day)
0.5334
Historical Volatility (Parkinson) (10-Day)
0.2555
Historical Volatility (Parkinson) (20-Day)
0.2203
Historical Volatility (Parkinson) (30-Day)
0.2209
Historical Volatility (Parkinson) (60-Day)
0.4882
Historical Volatility (Parkinson) (90-Day)
0.4393
Historical Volatility (Parkinson) (120-Day)
0.4079
Historical Volatility (Parkinson) (150-Day)
0.3808
Historical Volatility (Parkinson) (180-Day)
0.3614
Implied Volatility (Calls) (10-Day)
0.3608
Implied Volatility (Calls) (20-Day)
0.3608
Implied Volatility (Calls) (30-Day)
0.3532
Implied Volatility (Calls) (60-Day)
0.3380
Implied Volatility (Calls) (90-Day)
0.3406
Implied Volatility (Calls) (120-Day)
0.3431
Implied Volatility (Calls) (150-Day)
0.3443
Implied Volatility (Calls) (180-Day)
0.3426
Implied Volatility (Puts) (10-Day)
0.3458
Implied Volatility (Puts) (20-Day)
0.3458
Implied Volatility (Puts) (30-Day)
0.3373
Implied Volatility (Puts) (60-Day)
0.3209
Implied Volatility (Puts) (90-Day)
0.3248
Implied Volatility (Puts) (120-Day)
0.3288
Implied Volatility (Puts) (150-Day)
0.3323
Implied Volatility (Puts) (180-Day)
0.3348
Implied Volatility (Mean) (10-Day)
0.3533
Implied Volatility (Mean) (20-Day)
0.3533
Implied Volatility (Mean) (30-Day)
0.3453
Implied Volatility (Mean) (60-Day)
0.3294
Implied Volatility (Mean) (90-Day)
0.3327
Implied Volatility (Mean) (120-Day)
0.3360
Implied Volatility (Mean) (150-Day)
0.3383
Implied Volatility (Mean) (180-Day)
0.3387
Put-Call Implied Volatility Ratio (10-Day)
0.9583
Put-Call Implied Volatility Ratio (20-Day)
0.9583
Put-Call Implied Volatility Ratio (30-Day)
0.9549
Put-Call Implied Volatility Ratio (60-Day)
0.9493
Put-Call Implied Volatility Ratio (90-Day)
0.9534
Put-Call Implied Volatility Ratio (120-Day)
0.9583
Put-Call Implied Volatility Ratio (150-Day)
0.9650
Put-Call Implied Volatility Ratio (180-Day)
0.9774
Implied Volatility Skew (10-Day)
0.1093
Implied Volatility Skew (20-Day)
0.1093
Implied Volatility Skew (30-Day)
0.1077
Implied Volatility Skew (60-Day)
0.0957
Implied Volatility Skew (90-Day)
0.0726
Implied Volatility Skew (120-Day)
0.0494
Implied Volatility Skew (150-Day)
0.0341
Implied Volatility Skew (180-Day)
0.0345
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3333
Put-Call Ratio (Volume) (20-Day)
0.3333
Put-Call Ratio (Volume) (30-Day)
0.5411
Put-Call Ratio (Volume) (60-Day)
0.8612
Put-Call Ratio (Volume) (90-Day)
0.5382
Put-Call Ratio (Volume) (120-Day)
0.2153
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.2273
Put-Call Ratio (Open Interest) (20-Day)
1.2273
Put-Call Ratio (Open Interest) (30-Day)
1.1377
Put-Call Ratio (Open Interest) (60-Day)
0.8476
Put-Call Ratio (Open Interest) (90-Day)
0.5716
Put-Call Ratio (Open Interest) (120-Day)
0.2957
Put-Call Ratio (Open Interest) (150-Day)
0.3926
Put-Call Ratio (Open Interest) (180-Day)
1.2348
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.72
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
43.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.69
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.02
Percentile Within Market, Percent Change in Price, Past Week
21.11
Percentile Within Market, Percent Change in Price, 1 Day
11.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)