State Street SPDR S&P Semiconductor ETF (XSD)

Last Closing Price: 338.81 (2025-12-04)

Profile
Ticker
XSD
Security Name
State Street SPDR S&P Semiconductor ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
338.81
Opening Price
336.31
High Price
340.79
Low Price
334.25
Volume
56,300
Previous Closing Price
337.33
Previous Opening Price
327.04
Previous High Price
337.33
Previous Low Price
326.05
Previous Volume
47,700
High/Low Price
52-Week High Price
358.86
26-Week High Price
358.86
13-Week High Price
358.86
4-Week High Price
340.79
2-Week High Price
340.79
1-Week High Price
340.79
52-Week Low Price
156.53
26-Week Low Price
234.55
13-Week Low Price
280.83
4-Week Low Price
280.83
2-Week Low Price
280.83
1-Week Low Price
315.36
High/Low Volume
52-Week High Volume
348,000
26-Week High Volume
155,000
13-Week High Volume
141,000
4-Week High Volume
141,000
2-Week High Volume
74,600
1-Week High Volume
61,000
52-Week Low Volume
11,600
26-Week Low Volume
13,700
13-Week Low Volume
17,800
4-Week Low Volume
17,800
2-Week Low Volume
17,800
1-Week Low Volume
17,800
Money Flow
Total Money Flow, Past 52 Weeks
3,519,481,675
Total Money Flow, Past 26 Weeks
2,205,056,906
Total Money Flow, Past 13 Weeks
1,367,584,531
Total Money Flow, Past 4 Weeks
392,454,908
Total Money Flow, Past 2 Weeks
130,842,821
Total Money Flow, Past Week
77,925,981
Total Money Flow, 1 Day
19,026,754
Total Volume
Total Volume, Past 52 Weeks
13,263,000
Total Volume, Past 26 Weeks
7,406,300
Total Volume, Past 13 Weeks
4,238,100
Total Volume, Past 4 Weeks
1,248,100
Total Volume, Past 2 Weeks
413,400
Total Volume, Past Week
237,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
34.12
Percent Change in Price, Past 26 Weeks
45.90
Percent Change in Price, Past 13 Weeks
18.23
Percent Change in Price, Past 4 Weeks
1.93
Percent Change in Price, Past 2 Weeks
17.70
Percent Change in Price, Past Week
5.44
Percent Change in Price, 1 Day
0.44
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
328.05
Simple Moving Average (10-Day)
315.81
Simple Moving Average (20-Day)
316.10
Simple Moving Average (50-Day)
328.83
Simple Moving Average (100-Day)
306.36
Simple Moving Average (200-Day)
263.82
Previous Simple Moving Average (5-Day)
323.46
Previous Simple Moving Average (10-Day)
311.89
Previous Simple Moving Average (20-Day)
316.11
Previous Simple Moving Average (50-Day)
328.46
Previous Simple Moving Average (100-Day)
305.59
Previous Simple Moving Average (200-Day)
263.40
Technical Indicators
MACD (12, 26, 9)
-0.19
MACD (12, 26, 9) Signal
-4.23
Previous MACD (12, 26, 9)
-1.97
Previous MACD (12, 26, 9) Signal
-5.24
RSI (14-Day)
59.88
Previous RSI (14-Day)
59.23
Stochastic (14, 3, 3) %K
95.07
Stochastic (14, 3, 3) %D
86.61
Previous Stochastic (14, 3, 3) %K
87.12
Previous Stochastic (14, 3, 3) %D
77.84
Upper Bollinger Band (20, 2)
345.21
Lower Bollinger Band (20, 2)
287.00
Previous Upper Bollinger Band (20, 2)
345.25
Previous Lower Bollinger Band (20, 2)
286.98
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-22
Last Dividend Amount
0.16
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2464
Historical Volatility (Close-to-Close) (20-Day)
0.3933
Historical Volatility (Close-to-Close) (30-Day)
0.4033
Historical Volatility (Close-to-Close) (60-Day)
0.4494
Historical Volatility (Close-to-Close) (90-Day)
0.3872
Historical Volatility (Close-to-Close) (120-Day)
0.3642
Historical Volatility (Close-to-Close) (150-Day)
0.3342
Historical Volatility (Close-to-Close) (180-Day)
0.3281
Historical Volatility (Parkinson) (10-Day)
0.2518
Historical Volatility (Parkinson) (20-Day)
0.3669
Historical Volatility (Parkinson) (30-Day)
0.3525
Historical Volatility (Parkinson) (60-Day)
0.3296
Historical Volatility (Parkinson) (90-Day)
0.2877
Historical Volatility (Parkinson) (120-Day)
0.2721
Historical Volatility (Parkinson) (150-Day)
0.2585
Historical Volatility (Parkinson) (180-Day)
0.2505
Implied Volatility (Calls) (10-Day)
0.3472
Implied Volatility (Calls) (20-Day)
0.3493
Implied Volatility (Calls) (30-Day)
0.3536
Implied Volatility (Calls) (60-Day)
0.3623
Implied Volatility (Calls) (90-Day)
0.3678
Implied Volatility (Calls) (120-Day)
0.3731
Implied Volatility (Calls) (150-Day)
0.3778
Implied Volatility (Calls) (180-Day)
0.3820
Implied Volatility (Puts) (10-Day)
0.3662
Implied Volatility (Puts) (20-Day)
0.3663
Implied Volatility (Puts) (30-Day)
0.3663
Implied Volatility (Puts) (60-Day)
0.3691
Implied Volatility (Puts) (90-Day)
0.3738
Implied Volatility (Puts) (120-Day)
0.3787
Implied Volatility (Puts) (150-Day)
0.3819
Implied Volatility (Puts) (180-Day)
0.3834
Implied Volatility (Mean) (10-Day)
0.3567
Implied Volatility (Mean) (20-Day)
0.3578
Implied Volatility (Mean) (30-Day)
0.3600
Implied Volatility (Mean) (60-Day)
0.3657
Implied Volatility (Mean) (90-Day)
0.3708
Implied Volatility (Mean) (120-Day)
0.3759
Implied Volatility (Mean) (150-Day)
0.3798
Implied Volatility (Mean) (180-Day)
0.3827
Put-Call Implied Volatility Ratio (10-Day)
1.0549
Put-Call Implied Volatility Ratio (20-Day)
1.0486
Put-Call Implied Volatility Ratio (30-Day)
1.0361
Put-Call Implied Volatility Ratio (60-Day)
1.0186
Put-Call Implied Volatility Ratio (90-Day)
1.0165
Put-Call Implied Volatility Ratio (120-Day)
1.0152
Put-Call Implied Volatility Ratio (150-Day)
1.0107
Put-Call Implied Volatility Ratio (180-Day)
1.0037
Implied Volatility Skew (10-Day)
0.0569
Implied Volatility Skew (20-Day)
0.0595
Implied Volatility Skew (30-Day)
0.0647
Implied Volatility Skew (60-Day)
0.0659
Implied Volatility Skew (90-Day)
0.0560
Implied Volatility Skew (120-Day)
0.0460
Implied Volatility Skew (150-Day)
0.0388
Implied Volatility Skew (180-Day)
0.0341
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.3929
Put-Call Ratio (Volume) (30-Day)
1.1786
Put-Call Ratio (Volume) (60-Day)
1.7890
Put-Call Ratio (Volume) (90-Day)
1.0637
Put-Call Ratio (Volume) (120-Day)
0.3385
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
2.1667
Put-Call Ratio (Open Interest) (20-Day)
2.0164
Put-Call Ratio (Open Interest) (30-Day)
1.7158
Put-Call Ratio (Open Interest) (60-Day)
1.1932
Put-Call Ratio (Open Interest) (90-Day)
0.9603
Put-Call Ratio (Open Interest) (120-Day)
0.7275
Put-Call Ratio (Open Interest) (150-Day)
0.5512
Put-Call Ratio (Open Interest) (180-Day)
0.4245
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.52
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.92
Percentile Within Market, Percent Change in Price, Past 4 Weeks
55.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.08
Percentile Within Market, Percent Change in Price, Past Week
89.83
Percentile Within Market, Percent Change in Price, 1 Day
66.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)