SPDR S&P Semiconductor ETF (XSD)

Last Closing Price: 338.92 (2025-10-13)

Profile
Ticker
XSD
Security Name
SPDR S&P Semiconductor ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
338.92
Opening Price
327.69
High Price
339.61
Low Price
326.48
Volume
122,000
Previous Closing Price
315.61
Previous Opening Price
339.63
Previous High Price
341.45
Previous Low Price
315.44
Previous Volume
101,000
High/Low Price
52-Week High Price
341.97
26-Week High Price
341.97
13-Week High Price
341.97
4-Week High Price
341.97
2-Week High Price
341.97
1-Week High Price
341.97
52-Week Low Price
156.53
26-Week Low Price
166.33
13-Week Low Price
254.69
4-Week Low Price
302.67
2-Week Low Price
314.23
1-Week Low Price
315.44
High/Low Volume
52-Week High Volume
348,000
26-Week High Volume
155,000
13-Week High Volume
131,000
4-Week High Volume
131,000
2-Week High Volume
131,000
1-Week High Volume
131,000
52-Week Low Volume
11,600
26-Week Low Volume
13,700
13-Week Low Volume
13,700
4-Week Low Volume
29,200
2-Week Low Volume
29,200
1-Week Low Volume
29,200
Money Flow
Total Money Flow, Past 52 Weeks
3,154,899,989
Total Money Flow, Past 26 Weeks
1,788,981,611
Total Money Flow, Past 13 Weeks
1,131,371,098
Total Money Flow, Past 4 Weeks
494,644,545
Total Money Flow, Past 2 Weeks
262,025,942
Total Money Flow, Past Week
143,857,959
Total Money Flow, 1 Day
40,870,407
Total Volume
Total Volume, Past 52 Weeks
12,550,000
Total Volume, Past 26 Weeks
6,675,200
Total Volume, Past 13 Weeks
3,811,100
Total Volume, Past 4 Weeks
1,527,800
Total Volume, Past 2 Weeks
794,400
Total Volume, Past Week
432,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
37.43
Percent Change in Price, Past 26 Weeks
89.65
Percent Change in Price, Past 13 Weeks
29.53
Percent Change in Price, Past 4 Weeks
11.85
Percent Change in Price, Past 2 Weeks
7.23
Percent Change in Price, Past Week
0.64
Percent Change in Price, 1 Day
7.39
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
332.58
Simple Moving Average (10-Day)
329.77
Simple Moving Average (20-Day)
323.45
Simple Moving Average (50-Day)
299.33
Simple Moving Average (100-Day)
275.18
Simple Moving Average (200-Day)
249.40
Previous Simple Moving Average (5-Day)
332.16
Previous Simple Moving Average (10-Day)
327.48
Previous Simple Moving Average (20-Day)
321.66
Previous Simple Moving Average (50-Day)
297.79
Previous Simple Moving Average (100-Day)
274.12
Previous Simple Moving Average (200-Day)
248.97
Technical Indicators
MACD (12, 26, 9)
10.03
MACD (12, 26, 9) Signal
10.42
Previous MACD (12, 26, 9)
9.70
Previous MACD (12, 26, 9) Signal
10.52
RSI (14-Day)
62.92
Previous RSI (14-Day)
50.11
Stochastic (14, 3, 3) %K
67.45
Stochastic (14, 3, 3) %D
72.50
Previous Stochastic (14, 3, 3) %K
67.68
Previous Stochastic (14, 3, 3) %D
77.46
Upper Bollinger Band (20, 2)
342.50
Lower Bollinger Band (20, 2)
304.40
Previous Upper Bollinger Band (20, 2)
341.30
Previous Lower Bollinger Band (20, 2)
302.02
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-22
Last Dividend Amount
0.16
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7657
Historical Volatility (Close-to-Close) (20-Day)
0.4944
Historical Volatility (Close-to-Close) (30-Day)
0.4237
Historical Volatility (Close-to-Close) (60-Day)
0.3481
Historical Volatility (Close-to-Close) (90-Day)
0.3086
Historical Volatility (Close-to-Close) (120-Day)
0.2961
Historical Volatility (Close-to-Close) (150-Day)
0.3011
Historical Volatility (Close-to-Close) (180-Day)
0.3246
Historical Volatility (Parkinson) (10-Day)
0.3976
Historical Volatility (Parkinson) (20-Day)
0.2956
Historical Volatility (Parkinson) (30-Day)
0.2626
Historical Volatility (Parkinson) (60-Day)
0.2328
Historical Volatility (Parkinson) (90-Day)
0.2255
Historical Volatility (Parkinson) (120-Day)
0.2180
Historical Volatility (Parkinson) (150-Day)
0.2187
Historical Volatility (Parkinson) (180-Day)
0.2223
Implied Volatility (Calls) (10-Day)
0.4851
Implied Volatility (Calls) (20-Day)
0.4594
Implied Volatility (Calls) (30-Day)
0.4337
Implied Volatility (Calls) (60-Day)
0.4003
Implied Volatility (Calls) (90-Day)
0.3856
Implied Volatility (Calls) (120-Day)
0.3811
Implied Volatility (Calls) (150-Day)
0.3780
Implied Volatility (Calls) (180-Day)
0.3754
Implied Volatility (Puts) (10-Day)
0.4825
Implied Volatility (Puts) (20-Day)
0.4558
Implied Volatility (Puts) (30-Day)
0.4291
Implied Volatility (Puts) (60-Day)
0.3973
Implied Volatility (Puts) (90-Day)
0.3861
Implied Volatility (Puts) (120-Day)
0.3818
Implied Volatility (Puts) (150-Day)
0.3796
Implied Volatility (Puts) (180-Day)
0.3769
Implied Volatility (Mean) (10-Day)
0.4838
Implied Volatility (Mean) (20-Day)
0.4576
Implied Volatility (Mean) (30-Day)
0.4314
Implied Volatility (Mean) (60-Day)
0.3988
Implied Volatility (Mean) (90-Day)
0.3859
Implied Volatility (Mean) (120-Day)
0.3815
Implied Volatility (Mean) (150-Day)
0.3788
Implied Volatility (Mean) (180-Day)
0.3761
Put-Call Implied Volatility Ratio (10-Day)
0.9946
Put-Call Implied Volatility Ratio (20-Day)
0.9921
Put-Call Implied Volatility Ratio (30-Day)
0.9892
Put-Call Implied Volatility Ratio (60-Day)
0.9924
Put-Call Implied Volatility Ratio (90-Day)
1.0012
Put-Call Implied Volatility Ratio (120-Day)
1.0018
Put-Call Implied Volatility Ratio (150-Day)
1.0041
Put-Call Implied Volatility Ratio (180-Day)
1.0041
Implied Volatility Skew (10-Day)
0.1468
Implied Volatility Skew (20-Day)
0.1221
Implied Volatility Skew (30-Day)
0.0975
Implied Volatility Skew (60-Day)
0.0609
Implied Volatility Skew (90-Day)
0.0405
Implied Volatility Skew (120-Day)
0.0345
Implied Volatility Skew (150-Day)
0.0307
Implied Volatility Skew (180-Day)
0.0273
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.3295
Put-Call Ratio (Volume) (20-Day)
4.2848
Put-Call Ratio (Volume) (30-Day)
6.2402
Put-Call Ratio (Volume) (60-Day)
5.0000
Put-Call Ratio (Volume) (90-Day)
0.7143
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4786
Put-Call Ratio (Open Interest) (20-Day)
0.4780
Put-Call Ratio (Open Interest) (30-Day)
0.4773
Put-Call Ratio (Open Interest) (60-Day)
0.5248
Put-Call Ratio (Open Interest) (90-Day)
0.5934
Put-Call Ratio (Open Interest) (120-Day)
0.5114
Put-Call Ratio (Open Interest) (150-Day)
0.3992
Put-Call Ratio (Open Interest) (180-Day)
0.2870
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.19
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.88
Percentile Within Market, Percent Change in Price, Past Week
80.47
Percentile Within Market, Percent Change in Price, 1 Day
95.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)