State Street SPDR S&P Software & Services ETF (XSW)

Last Closing Price: 156.35 (2026-03-06)

Profile
Ticker
XSW
Security Name
State Street SPDR S&P Software & Services ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
157.82
Opening Price
155.59
High Price
159.51
Low Price
155.59
Volume
113,000
Previous Closing Price
156.10
Previous Opening Price
154.46
Previous High Price
156.80
Previous Low Price
153.98
Previous Volume
136,000
High/Low Price
52-Week High Price
205.76
26-Week High Price
205.76
13-Week High Price
196.91
4-Week High Price
161.09
2-Week High Price
159.51
1-Week High Price
159.51
52-Week Low Price
137.50
26-Week Low Price
141.56
13-Week Low Price
141.56
4-Week Low Price
141.56
2-Week Low Price
141.56
1-Week Low Price
147.28
High/Low Volume
52-Week High Volume
442,000
26-Week High Volume
442,000
13-Week High Volume
442,000
4-Week High Volume
442,000
2-Week High Volume
243,000
1-Week High Volume
243,000
52-Week Low Volume
3,300
26-Week Low Volume
3,300
13-Week Low Volume
3,300
4-Week Low Volume
30,000
2-Week Low Volume
50,000
1-Week Low Volume
66,000
Money Flow
Total Money Flow, Past 52 Weeks
1,464,739,417
Total Money Flow, Past 26 Weeks
852,946,379
Total Money Flow, Past 13 Weeks
608,973,077
Total Money Flow, Past 4 Weeks
325,551,410
Total Money Flow, Past 2 Weeks
168,814,005
Total Money Flow, Past Week
110,683,970
Total Money Flow, 1 Day
17,813,320
Total Volume
Total Volume, Past 52 Weeks
8,561,300
Total Volume, Past 26 Weeks
5,004,400
Total Volume, Past 13 Weeks
3,753,000
Total Volume, Past 4 Weeks
2,141,500
Total Volume, Past 2 Weeks
1,116,400
Total Volume, Past Week
725,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-6.48
Percent Change in Price, Past 26 Weeks
-15.76
Percent Change in Price, Past 13 Weeks
-17.61
Percent Change in Price, Past 4 Weeks
6.46
Percent Change in Price, Past 2 Weeks
4.83
Percent Change in Price, Past Week
2.61
Percent Change in Price, 1 Day
1.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
154.02
Simple Moving Average (10-Day)
151.06
Simple Moving Average (20-Day)
151.67
Simple Moving Average (50-Day)
169.90
Simple Moving Average (100-Day)
180.74
Simple Moving Average (200-Day)
184.91
Previous Simple Moving Average (5-Day)
153.22
Previous Simple Moving Average (10-Day)
150.33
Previous Simple Moving Average (20-Day)
151.56
Previous Simple Moving Average (50-Day)
170.56
Previous Simple Moving Average (100-Day)
181.18
Previous Simple Moving Average (200-Day)
185.04
Technical Indicators
MACD (12, 26, 9)
-4.10
MACD (12, 26, 9) Signal
-6.22
Previous MACD (12, 26, 9)
-4.90
Previous MACD (12, 26, 9) Signal
-6.75
RSI (14-Day)
50.09
Previous RSI (14-Day)
47.91
Stochastic (14, 3, 3) %K
84.19
Stochastic (14, 3, 3) %D
70.66
Previous Stochastic (14, 3, 3) %K
72.12
Previous Stochastic (14, 3, 3) %D
60.71
Upper Bollinger Band (20, 2)
159.86
Lower Bollinger Band (20, 2)
143.49
Previous Upper Bollinger Band (20, 2)
159.47
Previous Lower Bollinger Band (20, 2)
143.66
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-23
Last Dividend Amount
0.07
Days Since Last Dividend
256
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2555
Historical Volatility (Close-to-Close) (20-Day)
0.3656
Historical Volatility (Close-to-Close) (30-Day)
0.4182
Historical Volatility (Close-to-Close) (60-Day)
0.3656
Historical Volatility (Close-to-Close) (90-Day)
0.3214
Historical Volatility (Close-to-Close) (120-Day)
0.3021
Historical Volatility (Close-to-Close) (150-Day)
0.2979
Historical Volatility (Close-to-Close) (180-Day)
0.2823
Historical Volatility (Parkinson) (10-Day)
0.2881
Historical Volatility (Parkinson) (20-Day)
0.2873
Historical Volatility (Parkinson) (30-Day)
0.3245
Historical Volatility (Parkinson) (60-Day)
0.2799
Historical Volatility (Parkinson) (90-Day)
0.2473
Historical Volatility (Parkinson) (120-Day)
0.2354
Historical Volatility (Parkinson) (150-Day)
0.2286
Historical Volatility (Parkinson) (180-Day)
0.2155
Implied Volatility (Calls) (10-Day)
0.3669
Implied Volatility (Calls) (20-Day)
0.3661
Implied Volatility (Calls) (30-Day)
0.3644
Implied Volatility (Calls) (60-Day)
0.3598
Implied Volatility (Calls) (90-Day)
0.3556
Implied Volatility (Calls) (120-Day)
0.3515
Implied Volatility (Calls) (150-Day)
0.3499
Implied Volatility (Calls) (180-Day)
0.3506
Implied Volatility (Puts) (10-Day)
0.4222
Implied Volatility (Puts) (20-Day)
0.4136
Implied Volatility (Puts) (30-Day)
0.3964
Implied Volatility (Puts) (60-Day)
0.3719
Implied Volatility (Puts) (90-Day)
0.3680
Implied Volatility (Puts) (120-Day)
0.3640
Implied Volatility (Puts) (150-Day)
0.3640
Implied Volatility (Puts) (180-Day)
0.3673
Implied Volatility (Mean) (10-Day)
0.3945
Implied Volatility (Mean) (20-Day)
0.3898
Implied Volatility (Mean) (30-Day)
0.3804
Implied Volatility (Mean) (60-Day)
0.3659
Implied Volatility (Mean) (90-Day)
0.3618
Implied Volatility (Mean) (120-Day)
0.3578
Implied Volatility (Mean) (150-Day)
0.3570
Implied Volatility (Mean) (180-Day)
0.3590
Put-Call Implied Volatility Ratio (10-Day)
1.1506
Put-Call Implied Volatility Ratio (20-Day)
1.1297
Put-Call Implied Volatility Ratio (30-Day)
1.0877
Put-Call Implied Volatility Ratio (60-Day)
1.0335
Put-Call Implied Volatility Ratio (90-Day)
1.0350
Put-Call Implied Volatility Ratio (120-Day)
1.0355
Put-Call Implied Volatility Ratio (150-Day)
1.0400
Put-Call Implied Volatility Ratio (180-Day)
1.0475
Implied Volatility Skew (10-Day)
0.1052
Implied Volatility Skew (20-Day)
0.1076
Implied Volatility Skew (30-Day)
0.1125
Implied Volatility Skew (60-Day)
0.1127
Implied Volatility Skew (90-Day)
0.1017
Implied Volatility Skew (120-Day)
0.0909
Implied Volatility Skew (150-Day)
0.0842
Implied Volatility Skew (180-Day)
0.0812
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2051
Put-Call Ratio (Volume) (20-Day)
0.1770
Put-Call Ratio (Volume) (30-Day)
0.1207
Put-Call Ratio (Volume) (60-Day)
0.0476
Put-Call Ratio (Volume) (90-Day)
0.0476
Put-Call Ratio (Volume) (120-Day)
0.0476
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.8333
Put-Call Ratio (Open Interest) (20-Day)
0.8036
Put-Call Ratio (Open Interest) (30-Day)
0.7440
Put-Call Ratio (Open Interest) (60-Day)
1.0394
Put-Call Ratio (Open Interest) (90-Day)
1.6971
Put-Call Ratio (Open Interest) (120-Day)
2.3548
Put-Call Ratio (Open Interest) (150-Day)
9.7542
Put-Call Ratio (Open Interest) (180-Day)
23.0525
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.15
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
80.15
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.50
Percentile Within Market, Percent Change in Price, Past Week
85.88
Percentile Within Market, Percent Change in Price, 1 Day
88.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)