State Street SPDR S&P Transportation ETF (XTN)

Last Closing Price: 112.24 (2026-06-04)

Profile
Ticker
XTN
Security Name
State Street SPDR S&P Transportation ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
112.24
Opening Price
112.43
High Price
112.46
Low Price
111.58
Volume
18,000
Previous Closing Price
110.89
Previous Opening Price
110.94
Previous High Price
111.38
Previous Low Price
110.59
Previous Volume
12,600
High/Low Price
52-Week High Price
120.89
26-Week High Price
120.89
13-Week High Price
120.89
4-Week High Price
112.63
2-Week High Price
112.63
1-Week High Price
112.63
52-Week Low Price
75.33
26-Week Low Price
87.10
13-Week Low Price
87.10
4-Week Low Price
98.76
2-Week Low Price
105.02
1-Week Low Price
109.62
High/Low Volume
52-Week High Volume
575,000
26-Week High Volume
575,000
13-Week High Volume
485,000
4-Week High Volume
70,000
2-Week High Volume
70,000
1-Week High Volume
32,500
52-Week Low Volume
1,900
26-Week Low Volume
3,600
13-Week Low Volume
7,200
4-Week Low Volume
7,200
2-Week Low Volume
9,900
1-Week Low Volume
12,600
Money Flow
Total Money Flow, Past 52 Weeks
738,120,612
Total Money Flow, Past 26 Weeks
599,965,934
Total Money Flow, Past 13 Weeks
331,854,302
Total Money Flow, Past 4 Weeks
54,508,111
Total Money Flow, Past 2 Weeks
27,767,357
Total Money Flow, Past Week
12,213,813
Total Money Flow, 1 Day
2,017,680
Total Volume
Total Volume, Past 52 Weeks
7,591,800
Total Volume, Past 26 Weeks
5,935,600
Total Volume, Past 13 Weeks
3,197,800
Total Volume, Past 4 Weeks
513,900
Total Volume, Past 2 Weeks
251,600
Total Volume, Past Week
109,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
47.92
Percent Change in Price, Past 26 Weeks
24.16
Percent Change in Price, Past 13 Weeks
15.80
Percent Change in Price, Past 4 Weeks
7.18
Percent Change in Price, Past 2 Weeks
6.44
Percent Change in Price, Past Week
0.62
Percent Change in Price, 1 Day
1.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
111.79
Simple Moving Average (10-Day)
110.21
Simple Moving Average (20-Day)
106.16
Simple Moving Average (50-Day)
103.85
Simple Moving Average (100-Day)
100.79
Simple Moving Average (200-Day)
93.68
Previous Simple Moving Average (5-Day)
111.65
Previous Simple Moving Average (10-Day)
109.45
Previous Simple Moving Average (20-Day)
105.78
Previous Simple Moving Average (50-Day)
103.43
Previous Simple Moving Average (100-Day)
100.64
Previous Simple Moving Average (200-Day)
93.54
Technical Indicators
MACD (12, 26, 9)
2.52
MACD (12, 26, 9) Signal
1.85
Previous MACD (12, 26, 9)
2.43
Previous MACD (12, 26, 9) Signal
1.68
RSI (14-Day)
65.28
Previous RSI (14-Day)
62.69
Stochastic (14, 3, 3) %K
92.66
Stochastic (14, 3, 3) %D
93.89
Previous Stochastic (14, 3, 3) %K
93.25
Previous Stochastic (14, 3, 3) %D
95.33
Upper Bollinger Band (20, 2)
115.25
Lower Bollinger Band (20, 2)
97.08
Previous Upper Bollinger Band (20, 2)
114.45
Previous Lower Bollinger Band (20, 2)
97.12
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-03-23
Last Dividend Amount
0.20
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1811
Historical Volatility (Close-to-Close) (20-Day)
0.2195
Historical Volatility (Close-to-Close) (30-Day)
0.2483
Historical Volatility (Close-to-Close) (60-Day)
0.3580
Historical Volatility (Close-to-Close) (90-Day)
0.3401
Historical Volatility (Close-to-Close) (120-Day)
0.3446
Historical Volatility (Close-to-Close) (150-Day)
0.3327
Historical Volatility (Close-to-Close) (180-Day)
0.3129
Historical Volatility (Parkinson) (10-Day)
0.1581
Historical Volatility (Parkinson) (20-Day)
0.1919
Historical Volatility (Parkinson) (30-Day)
0.1907
Historical Volatility (Parkinson) (60-Day)
0.2765
Historical Volatility (Parkinson) (90-Day)
0.2630
Historical Volatility (Parkinson) (120-Day)
0.2665
Historical Volatility (Parkinson) (150-Day)
0.2491
Historical Volatility (Parkinson) (180-Day)
0.2358
Implied Volatility (Calls) (10-Day)
0.2975
Implied Volatility (Calls) (20-Day)
0.2925
Implied Volatility (Calls) (30-Day)
0.2843
Implied Volatility (Calls) (60-Day)
0.2691
Implied Volatility (Calls) (90-Day)
0.2611
Implied Volatility (Calls) (120-Day)
0.2530
Implied Volatility (Calls) (150-Day)
0.2496
Implied Volatility (Calls) (180-Day)
0.2501
Implied Volatility (Puts) (10-Day)
0.3560
Implied Volatility (Puts) (20-Day)
0.3486
Implied Volatility (Puts) (30-Day)
0.3362
Implied Volatility (Puts) (60-Day)
0.3221
Implied Volatility (Puts) (90-Day)
0.3255
Implied Volatility (Puts) (120-Day)
0.3290
Implied Volatility (Puts) (150-Day)
0.3343
Implied Volatility (Puts) (180-Day)
0.3415
Implied Volatility (Mean) (10-Day)
0.3267
Implied Volatility (Mean) (20-Day)
0.3206
Implied Volatility (Mean) (30-Day)
0.3103
Implied Volatility (Mean) (60-Day)
0.2956
Implied Volatility (Mean) (90-Day)
0.2933
Implied Volatility (Mean) (120-Day)
0.2910
Implied Volatility (Mean) (150-Day)
0.2920
Implied Volatility (Mean) (180-Day)
0.2958
Put-Call Implied Volatility Ratio (10-Day)
1.1966
Put-Call Implied Volatility Ratio (20-Day)
1.1916
Put-Call Implied Volatility Ratio (30-Day)
1.1827
Put-Call Implied Volatility Ratio (60-Day)
1.1971
Put-Call Implied Volatility Ratio (90-Day)
1.2468
Put-Call Implied Volatility Ratio (120-Day)
1.3006
Put-Call Implied Volatility Ratio (150-Day)
1.3394
Put-Call Implied Volatility Ratio (180-Day)
1.3653
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0255
Implied Volatility Skew (90-Day)
0.0248
Implied Volatility Skew (120-Day)
0.0240
Implied Volatility Skew (150-Day)
0.0219
Implied Volatility Skew (180-Day)
0.0184
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
37.5556
Put-Call Ratio (Open Interest) (20-Day)
30.5331
Put-Call Ratio (Open Interest) (30-Day)
18.8290
Put-Call Ratio (Open Interest) (60-Day)
9.1449
Put-Call Ratio (Open Interest) (90-Day)
18.9060
Put-Call Ratio (Open Interest) (120-Day)
28.6671
Put-Call Ratio (Open Interest) (150-Day)
27.3810
Put-Call Ratio (Open Interest) (180-Day)
16.4286
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.68
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.87
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.49
Percentile Within Market, Percent Change in Price, Past Week
67.54
Percentile Within Market, Percent Change in Price, 1 Day
69.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)