Teucrium 2x Long Daily XRP ETF (XXRP)

Last Closing Price: 11.79 (2026-01-16)

Profile
Ticker
XXRP
Security Name
Teucrium 2x Long Daily XRP ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
11.79
Opening Price
11.62
High Price
11.81
Low Price
11.22
Volume
1,120,000
Previous Closing Price
11.60
Previous Opening Price
12.43
Previous High Price
12.43
Previous Low Price
11.52
Previous Volume
1,421,000
High/Low Price
52-Week High Price
68.88
26-Week High Price
68.88
13-Week High Price
26.57
4-Week High Price
15.94
2-Week High Price
15.94
1-Week High Price
13.00
52-Week Low Price
9.34
26-Week Low Price
9.34
13-Week Low Price
9.34
4-Week Low Price
9.34
2-Week Low Price
11.22
1-Week Low Price
11.22
High/Low Volume
52-Week High Volume
3,817,000
26-Week High Volume
3,817,000
13-Week High Volume
2,992,000
4-Week High Volume
2,992,000
2-Week High Volume
2,992,000
1-Week High Volume
1,949,000
52-Week Low Volume
157,597
26-Week Low Volume
541,000
13-Week Low Volume
736,000
4-Week Low Volume
890,000
2-Week Low Volume
1,120,000
1-Week Low Volume
1,120,000
Money Flow
Total Money Flow, Past 52 Weeks
7,006,150,086
Total Money Flow, Past 26 Weeks
5,286,070,229
Total Money Flow, Past 13 Weeks
1,552,182,732
Total Money Flow, Past 4 Weeks
348,802,964
Total Money Flow, Past 2 Weeks
244,718,817
Total Money Flow, Past Week
89,176,880
Total Money Flow, 1 Day
12,999,467
Total Volume
Total Volume, Past 52 Weeks
242,591,869
Total Volume, Past 26 Weeks
195,793,000
Total Volume, Past 13 Weeks
100,932,000
Total Volume, Past 4 Weeks
29,073,000
Total Volume, Past 2 Weeks
18,833,000
Total Volume, Past Week
7,351,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-49.56
Percent Change in Price, Past 26 Weeks
-80.40
Percent Change in Price, Past 13 Weeks
-40.63
Percent Change in Price, Past 4 Weeks
6.41
Percent Change in Price, Past 2 Weeks
5.93
Percent Change in Price, Past Week
-1.59
Percent Change in Price, 1 Day
1.64
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
12.05
Simple Moving Average (10-Day)
12.69
Simple Moving Average (20-Day)
11.48
Simple Moving Average (50-Day)
13.67
Simple Moving Average (100-Day)
22.07
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
12.09
Previous Simple Moving Average (10-Day)
12.63
Previous Simple Moving Average (20-Day)
11.43
Previous Simple Moving Average (50-Day)
13.76
Previous Simple Moving Average (100-Day)
22.31
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.42
MACD (12, 26, 9) Signal
-0.67
Previous MACD (12, 26, 9)
-0.43
Previous MACD (12, 26, 9) Signal
-0.74
RSI (14-Day)
46.59
Previous RSI (14-Day)
45.70
Stochastic (14, 3, 3) %K
40.60
Stochastic (14, 3, 3) %D
43.21
Previous Stochastic (14, 3, 3) %K
44.23
Previous Stochastic (14, 3, 3) %D
43.46
Upper Bollinger Band (20, 2)
14.44
Lower Bollinger Band (20, 2)
8.52
Previous Upper Bollinger Band (20, 2)
14.40
Previous Lower Bollinger Band (20, 2)
8.47
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8337
Historical Volatility (Close-to-Close) (20-Day)
1.6176
Historical Volatility (Close-to-Close) (30-Day)
1.4794
Historical Volatility (Close-to-Close) (60-Day)
1.5261
Historical Volatility (Close-to-Close) (90-Day)
1.6771
Historical Volatility (Close-to-Close) (120-Day)
1.5633
Historical Volatility (Close-to-Close) (150-Day)
1.4910
Historical Volatility (Close-to-Close) (180-Day)
1.4625
Historical Volatility (Parkinson) (10-Day)
0.6828
Historical Volatility (Parkinson) (20-Day)
0.9039
Historical Volatility (Parkinson) (30-Day)
0.8458
Historical Volatility (Parkinson) (60-Day)
0.9239
Historical Volatility (Parkinson) (90-Day)
0.9892
Historical Volatility (Parkinson) (120-Day)
0.9405
Historical Volatility (Parkinson) (150-Day)
0.8976
Historical Volatility (Parkinson) (180-Day)
0.8890
Implied Volatility (Calls) (10-Day)
1.1879
Implied Volatility (Calls) (20-Day)
1.1879
Implied Volatility (Calls) (30-Day)
1.1879
Implied Volatility (Calls) (60-Day)
1.2985
Implied Volatility (Calls) (90-Day)
1.3335
Implied Volatility (Calls) (120-Day)
1.3578
Implied Volatility (Calls) (150-Day)
1.3821
Implied Volatility (Calls) (180-Day)
1.3689
Implied Volatility (Puts) (10-Day)
1.2662
Implied Volatility (Puts) (20-Day)
1.2662
Implied Volatility (Puts) (30-Day)
1.2662
Implied Volatility (Puts) (60-Day)
1.2823
Implied Volatility (Puts) (90-Day)
1.3542
Implied Volatility (Puts) (120-Day)
1.4317
Implied Volatility (Puts) (150-Day)
1.5093
Implied Volatility (Puts) (180-Day)
1.4729
Implied Volatility (Mean) (10-Day)
1.2271
Implied Volatility (Mean) (20-Day)
1.2271
Implied Volatility (Mean) (30-Day)
1.2271
Implied Volatility (Mean) (60-Day)
1.2904
Implied Volatility (Mean) (90-Day)
1.3438
Implied Volatility (Mean) (120-Day)
1.3948
Implied Volatility (Mean) (150-Day)
1.4457
Implied Volatility (Mean) (180-Day)
1.4209
Put-Call Implied Volatility Ratio (10-Day)
1.0659
Put-Call Implied Volatility Ratio (20-Day)
1.0659
Put-Call Implied Volatility Ratio (30-Day)
1.0659
Put-Call Implied Volatility Ratio (60-Day)
0.9876
Put-Call Implied Volatility Ratio (90-Day)
1.0155
Put-Call Implied Volatility Ratio (120-Day)
1.0544
Put-Call Implied Volatility Ratio (150-Day)
1.0920
Put-Call Implied Volatility Ratio (180-Day)
1.0760
Implied Volatility Skew (10-Day)
-0.2323
Implied Volatility Skew (20-Day)
-0.2323
Implied Volatility Skew (30-Day)
-0.2323
Implied Volatility Skew (60-Day)
-0.0924
Implied Volatility Skew (90-Day)
-0.0410
Implied Volatility Skew (120-Day)
-0.0025
Implied Volatility Skew (150-Day)
0.0360
Implied Volatility Skew (180-Day)
0.0220
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3926
Put-Call Ratio (Volume) (20-Day)
0.3926
Put-Call Ratio (Volume) (30-Day)
0.3926
Put-Call Ratio (Volume) (60-Day)
0.0597
Put-Call Ratio (Volume) (90-Day)
0.0889
Put-Call Ratio (Volume) (120-Day)
0.1656
Put-Call Ratio (Volume) (150-Day)
0.2423
Put-Call Ratio (Volume) (180-Day)
0.7832
Put-Call Ratio (Open Interest) (10-Day)
0.3626
Put-Call Ratio (Open Interest) (20-Day)
0.3626
Put-Call Ratio (Open Interest) (30-Day)
0.3626
Put-Call Ratio (Open Interest) (60-Day)
0.2766
Put-Call Ratio (Open Interest) (90-Day)
0.2289
Put-Call Ratio (Open Interest) (120-Day)
0.1873
Put-Call Ratio (Open Interest) (150-Day)
0.1457
Put-Call Ratio (Open Interest) (180-Day)
0.1000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
1.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
6.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
74.71
Percentile Within Market, Percent Change in Price, Past Week
20.67
Percentile Within Market, Percent Change in Price, 1 Day
88.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)