Direxion Daily FTSE China Bear 3X Shares (YANG)

Last Closing Price: 26.18 (2025-10-10)

Profile
Ticker
YANG
Security Name
Direxion Daily FTSE China Bear 3X Shares
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
26.18
Opening Price
22.78
High Price
26.57
Low Price
22.27
Volume
17,599,000
Previous Closing Price
22.50
Previous Opening Price
21.54
Previous High Price
22.70
Previous Low Price
21.54
Previous Volume
2,504,000
High/Low Price
52-Week High Price
84.76
26-Week High Price
48.91
13-Week High Price
31.01
4-Week High Price
26.57
2-Week High Price
26.57
1-Week High Price
26.57
52-Week Low Price
20.20
26-Week Low Price
20.20
13-Week Low Price
20.20
4-Week Low Price
20.20
2-Week Low Price
20.20
1-Week Low Price
20.91
High/Low Volume
52-Week High Volume
17,599,000
26-Week High Volume
17,599,000
13-Week High Volume
17,599,000
4-Week High Volume
17,599,000
2-Week High Volume
17,599,000
1-Week High Volume
17,599,000
52-Week Low Volume
319,000
26-Week Low Volume
557,000
13-Week Low Volume
1,021,000
4-Week Low Volume
1,021,000
2-Week Low Volume
1,021,000
1-Week Low Volume
1,556,000
Money Flow
Total Money Flow, Past 52 Weeks
23,408,998,490
Total Money Flow, Past 26 Weeks
7,380,852,385
Total Money Flow, Past 13 Weeks
3,727,193,629
Total Money Flow, Past 4 Weeks
1,209,030,673
Total Money Flow, Past 2 Weeks
776,438,476
Total Money Flow, Past Week
611,421,292
Total Money Flow, 1 Day
440,121,658
Total Volume
Total Volume, Past 52 Weeks
563,509,000
Total Volume, Past 26 Weeks
248,767,000
Total Volume, Past 13 Weeks
147,154,000
Total Volume, Past 4 Weeks
52,921,000
Total Volume, Past 2 Weeks
33,302,000
Total Volume, Past Week
25,473,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-57.87
Percent Change in Price, Past 26 Weeks
-42.63
Percent Change in Price, Past 13 Weeks
-16.70
Percent Change in Price, Past 4 Weeks
15.03
Percent Change in Price, Past 2 Weeks
14.98
Percent Change in Price, Past Week
24.19
Percent Change in Price, 1 Day
16.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
True
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
22.65
Simple Moving Average (10-Day)
21.94
Simple Moving Average (20-Day)
22.06
Simple Moving Average (50-Day)
24.70
Simple Moving Average (100-Day)
27.92
Simple Moving Average (200-Day)
38.45
Previous Simple Moving Average (5-Day)
21.63
Previous Simple Moving Average (10-Day)
21.59
Previous Simple Moving Average (20-Day)
21.89
Previous Simple Moving Average (50-Day)
24.76
Previous Simple Moving Average (100-Day)
28.01
Previous Simple Moving Average (200-Day)
38.66
Technical Indicators
MACD (12, 26, 9)
-0.45
MACD (12, 26, 9) Signal
-0.95
Previous MACD (12, 26, 9)
-0.85
Previous MACD (12, 26, 9) Signal
-1.07
RSI (14-Day)
65.05
Previous RSI (14-Day)
48.16
Stochastic (14, 3, 3) %K
72.93
Stochastic (14, 3, 3) %D
58.98
Previous Stochastic (14, 3, 3) %K
59.67
Previous Stochastic (14, 3, 3) %D
47.33
Upper Bollinger Band (20, 2)
24.35
Lower Bollinger Band (20, 2)
19.78
Previous Upper Bollinger Band (20, 2)
23.23
Previous Lower Bollinger Band (20, 2)
20.55
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-24
Last Dividend Amount
0.27
Days Since Last Dividend
109
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2024-11-04
Last Split Ratio (if within past year)
0.05
Days Since Last Split (if within past year)
341
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8912
Historical Volatility (Close-to-Close) (20-Day)
0.7367
Historical Volatility (Close-to-Close) (30-Day)
0.7125
Historical Volatility (Close-to-Close) (60-Day)
0.6816
Historical Volatility (Close-to-Close) (90-Day)
0.6168
Historical Volatility (Close-to-Close) (120-Day)
0.6031
Historical Volatility (Close-to-Close) (150-Day)
0.5792
Historical Volatility (Close-to-Close) (180-Day)
0.6088
Historical Volatility (Parkinson) (10-Day)
0.6637
Historical Volatility (Parkinson) (20-Day)
0.5061
Historical Volatility (Parkinson) (30-Day)
0.4508
Historical Volatility (Parkinson) (60-Day)
0.3741
Historical Volatility (Parkinson) (90-Day)
0.3406
Historical Volatility (Parkinson) (120-Day)
0.3214
Historical Volatility (Parkinson) (150-Day)
0.3076
Historical Volatility (Parkinson) (180-Day)
0.3157
Implied Volatility (Calls) (10-Day)
1.0134
Implied Volatility (Calls) (20-Day)
0.9648
Implied Volatility (Calls) (30-Day)
0.9162
Implied Volatility (Calls) (60-Day)
0.8464
Implied Volatility (Calls) (90-Day)
0.8272
Implied Volatility (Calls) (120-Day)
0.7886
Implied Volatility (Calls) (150-Day)
0.7423
Implied Volatility (Calls) (180-Day)
0.6964
Implied Volatility (Puts) (10-Day)
1.1222
Implied Volatility (Puts) (20-Day)
1.0883
Implied Volatility (Puts) (30-Day)
1.0545
Implied Volatility (Puts) (60-Day)
0.9764
Implied Volatility (Puts) (90-Day)
0.9141
Implied Volatility (Puts) (120-Day)
0.8734
Implied Volatility (Puts) (150-Day)
0.8417
Implied Volatility (Puts) (180-Day)
0.8094
Implied Volatility (Mean) (10-Day)
1.0678
Implied Volatility (Mean) (20-Day)
1.0266
Implied Volatility (Mean) (30-Day)
0.9854
Implied Volatility (Mean) (60-Day)
0.9114
Implied Volatility (Mean) (90-Day)
0.8706
Implied Volatility (Mean) (120-Day)
0.8310
Implied Volatility (Mean) (150-Day)
0.7920
Implied Volatility (Mean) (180-Day)
0.7529
Put-Call Implied Volatility Ratio (10-Day)
1.1074
Put-Call Implied Volatility Ratio (20-Day)
1.1280
Put-Call Implied Volatility Ratio (30-Day)
1.1509
Put-Call Implied Volatility Ratio (60-Day)
1.1536
Put-Call Implied Volatility Ratio (90-Day)
1.1049
Put-Call Implied Volatility Ratio (120-Day)
1.1075
Put-Call Implied Volatility Ratio (150-Day)
1.1338
Put-Call Implied Volatility Ratio (180-Day)
1.1622
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0086
Implied Volatility Skew (90-Day)
0.0213
Implied Volatility Skew (120-Day)
0.0187
Implied Volatility Skew (150-Day)
0.0103
Implied Volatility Skew (180-Day)
0.0021
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0662
Put-Call Ratio (Volume) (20-Day)
0.0566
Put-Call Ratio (Volume) (30-Day)
0.0471
Put-Call Ratio (Volume) (60-Day)
0.1376
Put-Call Ratio (Volume) (90-Day)
0.3075
Put-Call Ratio (Volume) (120-Day)
0.3769
Put-Call Ratio (Volume) (150-Day)
0.4096
Put-Call Ratio (Volume) (180-Day)
0.4423
Put-Call Ratio (Open Interest) (10-Day)
0.2121
Put-Call Ratio (Open Interest) (20-Day)
0.2497
Put-Call Ratio (Open Interest) (30-Day)
0.2873
Put-Call Ratio (Open Interest) (60-Day)
0.2538
Put-Call Ratio (Open Interest) (90-Day)
0.1227
Put-Call Ratio (Open Interest) (120-Day)
0.2360
Put-Call Ratio (Open Interest) (150-Day)
0.4381
Put-Call Ratio (Open Interest) (180-Day)
0.6402
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
6.40
Percentile Within Market, Percent Change in Price, Past 26 Weeks
4.11
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.97
Percentile Within Market, Percent Change in Price, Past Week
98.84
Percentile Within Market, Percent Change in Price, 1 Day
99.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)