The York Water Company (YORW)

Last Closing Price: 33.31 (2026-03-04)

Profile
Ticker
YORW
Security Name
The York Water Company
Exchange
NASDAQ
Sector
Utilities
Industry
Utilities - Regulated Water
Free Float
14,243,000
Market Capitalization
479,880,000
Average Volume (Last 20 Days)
77,626
Beta (Past 60 Months)
0.73
Percentage Held By Insiders (Latest Annual Proxy Report)
1.33
Percentage Held By Institutions (Latest 13F Reports)
49.86
Recent Price/Volume
Closing Price
33.31
Opening Price
33.37
High Price
33.76
Low Price
32.99
Volume
84,000
Previous Closing Price
33.24
Previous Opening Price
32.83
Previous High Price
33.43
Previous Low Price
32.45
Previous Volume
83,500
High/Low Price
52-Week High Price
35.47
26-Week High Price
33.90
13-Week High Price
33.90
4-Week High Price
33.76
2-Week High Price
33.76
1-Week High Price
33.76
52-Week Low Price
29.27
26-Week Low Price
29.27
13-Week Low Price
31.04
4-Week Low Price
31.11
2-Week Low Price
32.31
1-Week Low Price
32.45
High/Low Volume
52-Week High Volume
481,000
26-Week High Volume
429,000
13-Week High Volume
245,000
4-Week High Volume
169,000
2-Week High Volume
169,000
1-Week High Volume
134,000
52-Week Low Volume
33,000
26-Week Low Volume
33,000
13-Week Low Volume
33,000
4-Week Low Volume
53,600
2-Week Low Volume
53,600
1-Week Low Volume
53,600
Money Flow
Total Money Flow, Past 52 Weeks
681,515,649
Total Money Flow, Past 26 Weeks
339,275,750
Total Money Flow, Past 13 Weeks
155,680,219
Total Money Flow, Past 4 Weeks
50,537,837
Total Money Flow, Past 2 Weeks
28,450,832
Total Money Flow, Past Week
14,297,832
Total Money Flow, 1 Day
2,801,680
Total Volume
Total Volume, Past 52 Weeks
21,580,300
Total Volume, Past 26 Weeks
10,745,200
Total Volume, Past 13 Weeks
4,767,800
Total Volume, Past 4 Weeks
1,547,600
Total Volume, Past 2 Weeks
865,400
Total Volume, Past Week
433,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.49
Percent Change in Price, Past 26 Weeks
11.85
Percent Change in Price, Past 13 Weeks
4.13
Percent Change in Price, Past 4 Weeks
3.24
Percent Change in Price, Past 2 Weeks
2.29
Percent Change in Price, Past Week
0.51
Percent Change in Price, 1 Day
0.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
33.06
Simple Moving Average (10-Day)
32.91
Simple Moving Average (20-Day)
32.65
Simple Moving Average (50-Day)
32.59
Simple Moving Average (100-Day)
32.13
Simple Moving Average (200-Day)
31.41
Previous Simple Moving Average (5-Day)
33.02
Previous Simple Moving Average (10-Day)
32.83
Previous Simple Moving Average (20-Day)
32.63
Previous Simple Moving Average (50-Day)
32.59
Previous Simple Moving Average (100-Day)
32.10
Previous Simple Moving Average (200-Day)
31.40
Technical Indicators
MACD (12, 26, 9)
0.15
MACD (12, 26, 9) Signal
0.08
Previous MACD (12, 26, 9)
0.12
Previous MACD (12, 26, 9) Signal
0.06
RSI (14-Day)
57.05
Previous RSI (14-Day)
56.34
Stochastic (14, 3, 3) %K
76.05
Stochastic (14, 3, 3) %D
73.74
Previous Stochastic (14, 3, 3) %K
74.85
Previous Stochastic (14, 3, 3) %D
72.94
Upper Bollinger Band (20, 2)
33.59
Lower Bollinger Band (20, 2)
31.70
Previous Upper Bollinger Band (20, 2)
33.54
Previous Lower Bollinger Band (20, 2)
31.72
Income Statement Financials
Quarterly Revenue (MRQ)
20,361,000
Quarterly Net Income (MRQ)
6,201,000
Previous Quarterly Revenue (QoQ)
19,199,000
Previous Quarterly Revenue (YoY)
19,715,000
Previous Quarterly Net Income (QoQ)
5,052,000
Previous Quarterly Net Income (YoY)
5,863,000
Revenue (MRY)
74,959,000
Net Income (MRY)
20,325,000
Previous Annual Revenue
71,031,000
Previous Net Income
23,757,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
74,959,000
Operating Expenses (MRY)
46,918,000
Operating Income (MRY)
28,041,000
Non-Operating Income/Expense (MRY)
-6,366,000
Pre-Tax Income (MRY)
21,675,000
Normalized Pre-Tax Income (MRY)
21,675,000
Income after Taxes (MRY)
20,325,000
Income from Continuous Operations (MRY)
20,325,000
Consolidated Net Income/Loss (MRY)
20,325,000
Normalized Income after Taxes (MRY)
20,325,000
EBIT (MRY)
28,041,000
EBITDA (MRY)
41,003,000
Balance Sheet Financials
Current Assets (MRQ)
17,659,000
Property, Plant, and Equipment (MRQ)
560,889,000
Long-Term Assets (MRQ)
649,405,000
Total Assets (MRQ)
667,064,000
Current Liabilities (MRQ)
15,309,000
Long-Term Debt (MRQ)
226,993,000
Long-Term Liabilities (MRQ)
413,734,000
Total Liabilities (MRQ)
429,043,000
Common Equity (MRQ)
238,021,000
Tangible Shareholders Equity (MRQ)
238,021,000
Shareholders Equity (MRQ)
238,021,000
Common Shares Outstanding (MRQ)
14,433,500
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
30,559,000
Cash Flow from Investing Activities (MRY)
-49,009,000
Cash Flow from Financial Activities (MRY)
18,450,000
Beginning Cash (MRY)
1,000
End Cash (MRY)
1,000
Increase/Decrease in Cash (MRY)
0
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
23.92
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.19
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.01
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.36
Pre-Tax Margin (Trailing 12 Months)
25.26
Net Margin (Trailing 12 Months)
25.89
Return on Equity (Trailing 12 Months)
8.54
Return on Assets (Trailing 12 Months)
3.07
Current Ratio (Most Recent Fiscal Quarter)
1.15
Quick Ratio (Most Recent Fiscal Quarter)
0.95
Debt to Common Equity (Most Recent Fiscal Quarter)
0.95
Inventory Turnover (Trailing 12 Months)
6.14
Book Value per Share (Most Recent Fiscal Quarter)
16.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.36
Last Quarterly Earnings Report Date
2026-03-03
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
1.39
Diluted Earnings per Share (Trailing 12 Months)
1.39
Dividends
Last Dividend Date
2026-02-27
Last Dividend Amount
0.23
Days Since Last Dividend
6
Annual Dividend (Based on Last Quarter)
0.91
Dividend Yield (Based on Last Quarter)
2.74
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.05
Percent Growth in Quarterly Revenue (YoY)
3.28
Percent Growth in Annual Revenue
5.53
Percent Growth in Quarterly Net Income (QoQ)
22.74
Percent Growth in Quarterly Net Income (YoY)
5.76
Percent Growth in Annual Net Income
-14.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1213
Historical Volatility (Close-to-Close) (20-Day)
0.1556
Historical Volatility (Close-to-Close) (30-Day)
0.1921
Historical Volatility (Close-to-Close) (60-Day)
0.1977
Historical Volatility (Close-to-Close) (90-Day)
0.1922
Historical Volatility (Close-to-Close) (120-Day)
0.1850
Historical Volatility (Close-to-Close) (150-Day)
0.2083
Historical Volatility (Close-to-Close) (180-Day)
0.2015
Historical Volatility (Parkinson) (10-Day)
0.2070
Historical Volatility (Parkinson) (20-Day)
0.1953
Historical Volatility (Parkinson) (30-Day)
0.2133
Historical Volatility (Parkinson) (60-Day)
0.2050
Historical Volatility (Parkinson) (90-Day)
0.1989
Historical Volatility (Parkinson) (120-Day)
0.2000
Historical Volatility (Parkinson) (150-Day)
0.2114
Historical Volatility (Parkinson) (180-Day)
0.2048
Implied Volatility (Calls) (10-Day)
0.3410
Implied Volatility (Calls) (20-Day)
0.3727
Implied Volatility (Calls) (30-Day)
0.4520
Implied Volatility (Calls) (60-Day)
0.4799
Implied Volatility (Calls) (90-Day)
0.3243
Implied Volatility (Calls) (120-Day)
0.2503
Implied Volatility (Calls) (150-Day)
0.2691
Implied Volatility (Calls) (180-Day)
0.2879
Implied Volatility (Puts) (10-Day)
0.4522
Implied Volatility (Puts) (20-Day)
0.4356
Implied Volatility (Puts) (30-Day)
0.3942
Implied Volatility (Puts) (60-Day)
0.2846
Implied Volatility (Puts) (90-Day)
0.1877
Implied Volatility (Puts) (120-Day)
0.1613
Implied Volatility (Puts) (150-Day)
0.2162
Implied Volatility (Puts) (180-Day)
0.2710
Implied Volatility (Mean) (10-Day)
0.3966
Implied Volatility (Mean) (20-Day)
0.4042
Implied Volatility (Mean) (30-Day)
0.4231
Implied Volatility (Mean) (60-Day)
0.3823
Implied Volatility (Mean) (90-Day)
0.2560
Implied Volatility (Mean) (120-Day)
0.2058
Implied Volatility (Mean) (150-Day)
0.2426
Implied Volatility (Mean) (180-Day)
0.2795
Put-Call Implied Volatility Ratio (10-Day)
1.3262
Put-Call Implied Volatility Ratio (20-Day)
1.1688
Put-Call Implied Volatility Ratio (30-Day)
0.8721
Put-Call Implied Volatility Ratio (60-Day)
0.5931
Put-Call Implied Volatility Ratio (90-Day)
0.5789
Put-Call Implied Volatility Ratio (120-Day)
0.6446
Put-Call Implied Volatility Ratio (150-Day)
0.8033
Put-Call Implied Volatility Ratio (180-Day)
0.9412
Implied Volatility Skew (10-Day)
0.0355
Implied Volatility Skew (20-Day)
-0.0024
Implied Volatility Skew (30-Day)
-0.0971
Implied Volatility Skew (60-Day)
-0.1475
Implied Volatility Skew (90-Day)
0.0069
Implied Volatility Skew (120-Day)
0.0926
Implied Volatility Skew (150-Day)
0.0992
Implied Volatility Skew (180-Day)
0.1059
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3537
Put-Call Ratio (Open Interest) (20-Day)
0.3032
Put-Call Ratio (Open Interest) (30-Day)
0.1769
Put-Call Ratio (Open Interest) (60-Day)
0.0492
Put-Call Ratio (Open Interest) (90-Day)
0.1413
Put-Call Ratio (Open Interest) (120-Day)
0.3826
Put-Call Ratio (Open Interest) (150-Day)
0.7942
Put-Call Ratio (Open Interest) (180-Day)
1.2058
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
46.15
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
69.23
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.38
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past Week
38.46
Percentile Within Industry, Percent Change in Price, 1 Day
23.08
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
69.23
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
38.46
Percentile Within Industry, Percent Growth in Annual Revenue
46.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
92.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
84.62
Percentile Within Industry, Percent Growth in Annual Net Income
23.08
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
90.91
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.15
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
92.31
Percentile Within Industry, Return on Equity (Trailing 12 Months)
46.15
Percentile Within Industry, Return on Assets (Trailing 12 Months)
46.15
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.85
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
53.85
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
61.54
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
30.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
61.54
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
61.54
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.08
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
23.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
40.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
36.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.19
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.86
Percentile Within Sector, Percent Change in Price, Past Week
45.71
Percentile Within Sector, Percent Change in Price, 1 Day
29.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
55.32
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.52
Percentile Within Sector, Percent Growth in Annual Revenue
43.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
60.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
58.00
Percentile Within Sector, Percent Growth in Annual Net Income
29.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
76.83
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.13
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.82
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
91.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.77
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
64.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
72.12
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
70.19
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.22
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
27.50
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
54.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
68.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
29.29
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
35.66
Percentile Within Market, Percent Change in Price, Past 26 Weeks
70.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
62.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.64
Percentile Within Market, Percent Change in Price, Past Week
72.96
Percentile Within Market, Percent Change in Price, 1 Day
35.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
67.23
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
41.04
Percentile Within Market, Percent Growth in Annual Revenue
51.37
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
66.88
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
49.62
Percentile Within Market, Percent Growth in Annual Net Income
37.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
68.17
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.14
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.49
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.12
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.16
Percentile Within Market, Net Margin (Trailing 12 Months)
90.17
Percentile Within Market, Return on Equity (Trailing 12 Months)
54.42
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.77
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
33.46
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
32.17
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
78.79
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
60.44
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
44.84