CLEAR Secure, Inc. (YOU)

Last Closing Price: 37.25 (2025-11-11)

Profile
Ticker
YOU
Security Name
CLEAR Secure, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
80,115,000
Market Capitalization
4,795,960,000
Average Volume (Last 20 Days)
1,465,671
Beta (Past 60 Months)
1.23
Percentage Held By Insiders (Latest Annual Proxy Report)
39.73
Percentage Held By Institutions (Latest 13F Reports)
73.80
Recent Price/Volume
Closing Price
36.58
Opening Price
36.09
High Price
36.85
Low Price
35.79
Volume
2,109,000
Previous Closing Price
36.08
Previous Opening Price
32.37
Previous High Price
36.90
Previous Low Price
31.81
Previous Volume
3,849,000
High/Low Price
52-Week High Price
39.00
26-Week High Price
39.00
13-Week High Price
39.00
4-Week High Price
36.90
2-Week High Price
36.90
1-Week High Price
36.90
52-Week Low Price
21.16
26-Week Low Price
23.68
13-Week Low Price
29.43
4-Week Low Price
29.97
2-Week Low Price
30.23
1-Week Low Price
30.26
High/Low Volume
52-Week High Volume
8,541,000
26-Week High Volume
5,636,000
13-Week High Volume
3,849,000
4-Week High Volume
3,849,000
2-Week High Volume
3,849,000
1-Week High Volume
3,849,000
52-Week Low Volume
535,000
26-Week Low Volume
538,000
13-Week Low Volume
538,000
4-Week Low Volume
538,000
2-Week Low Volume
538,000
1-Week Low Volume
1,425,000
Money Flow
Total Money Flow, Past 52 Weeks
12,858,309,679
Total Money Flow, Past 26 Weeks
6,277,917,192
Total Money Flow, Past 13 Weeks
3,552,578,758
Total Money Flow, Past 4 Weeks
951,213,830
Total Money Flow, Past 2 Weeks
615,578,095
Total Money Flow, Past Week
435,671,685
Total Money Flow, 1 Day
76,785,175
Total Volume
Total Volume, Past 52 Weeks
468,398,000
Total Volume, Past 26 Weeks
203,859,000
Total Volume, Past 13 Weeks
104,782,000
Total Volume, Past 4 Weeks
29,348,000
Total Volume, Past 2 Weeks
18,738,000
Total Volume, Past Week
12,959,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
35.13
Percent Change in Price, Past 26 Weeks
49.75
Percent Change in Price, Past 13 Weeks
14.31
Percent Change in Price, Past 4 Weeks
19.86
Percent Change in Price, Past 2 Weeks
14.89
Percent Change in Price, Past Week
18.54
Percent Change in Price, 1 Day
1.39
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
33.44
Simple Moving Average (10-Day)
32.31
Simple Moving Average (20-Day)
32.00
Simple Moving Average (50-Day)
33.69
Simple Moving Average (100-Day)
32.22
Simple Moving Average (200-Day)
28.42
Previous Simple Moving Average (5-Day)
32.30
Previous Simple Moving Average (10-Day)
31.84
Previous Simple Moving Average (20-Day)
31.70
Previous Simple Moving Average (50-Day)
33.68
Previous Simple Moving Average (100-Day)
32.10
Previous Simple Moving Average (200-Day)
28.36
Technical Indicators
MACD (12, 26, 9)
0.28
MACD (12, 26, 9) Signal
-0.36
Previous MACD (12, 26, 9)
-0.07
Previous MACD (12, 26, 9) Signal
-0.52
RSI (14-Day)
69.79
Previous RSI (14-Day)
68.33
Stochastic (14, 3, 3) %K
70.33
Stochastic (14, 3, 3) %D
54.78
Previous Stochastic (14, 3, 3) %K
58.44
Previous Stochastic (14, 3, 3) %D
42.74
Upper Bollinger Band (20, 2)
35.09
Lower Bollinger Band (20, 2)
28.91
Previous Upper Bollinger Band (20, 2)
34.03
Previous Lower Bollinger Band (20, 2)
29.36
Income Statement Financials
Quarterly Revenue (MRQ)
229,193,000
Quarterly Net Income (MRQ)
28,279,000
Previous Quarterly Revenue (QoQ)
219,467,000
Previous Quarterly Revenue (YoY)
198,424,000
Previous Quarterly Net Income (QoQ)
24,722,000
Previous Quarterly Net Income (YoY)
23,465,000
Revenue (MRY)
770,488,000
Net Income (MRY)
169,676,000
Previous Annual Revenue
613,579,000
Previous Net Income
28,108,000
Cost of Goods Sold (MRY)
281,150,000
Gross Profit (MRY)
489,338,000
Operating Expenses (MRY)
647,297,000
Operating Income (MRY)
123,191,000
Non-Operating Income/Expense (MRY)
-56,564,000
Pre-Tax Income (MRY)
66,627,000
Normalized Pre-Tax Income (MRY)
66,627,000
Income after Taxes (MRY)
225,274,000
Income from Continuous Operations (MRY)
225,274,000
Consolidated Net Income/Loss (MRY)
225,274,000
Normalized Income after Taxes (MRY)
225,274,000
EBIT (MRY)
123,191,000
EBITDA (MRY)
142,554,000
Balance Sheet Financials
Current Assets (MRQ)
589,038,000
Property, Plant, and Equipment (MRQ)
54,850,000
Long-Term Assets (MRQ)
536,709,000
Total Assets (MRQ)
1,125,747,000
Current Liabilities (MRQ)
632,685,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
327,061,000
Total Liabilities (MRQ)
959,746,000
Common Equity (MRQ)
166,001,000
Tangible Shareholders Equity (MRQ)
93,057,000
Shareholders Equity (MRQ)
166,001,000
Common Shares Outstanding (MRQ)
133,122,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
295,677,000
Cash Flow from Investing Activities (MRY)
113,777,000
Cash Flow from Financial Activities (MRY)
-401,547,000
Beginning Cash (MRY)
62,401,000
End Cash (MRY)
70,348,000
Increase/Decrease in Cash (MRY)
7,947,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
33.41
PE Ratio (Trailing 12 Months)
21.48
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.54
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.89
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.97
Pre-Tax Margin (Trailing 12 Months)
11.54
Net Margin (Trailing 12 Months)
20.97
Return on Equity (Trailing 12 Months)
119.82
Return on Assets (Trailing 12 Months)
17.06
Current Ratio (Most Recent Fiscal Quarter)
0.93
Quick Ratio (Most Recent Fiscal Quarter)
0.93
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.73
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.28
Next Expected Quarterly Earnings Report Date
2026-02-25
Days Until Next Expected Quarterly Earnings Report
106
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.27
Last Quarterly Earnings per Share
0.29
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
5
Earnings per Share (Most Recent Fiscal Year)
1.75
Diluted Earnings per Share (Trailing 12 Months)
1.64
Dividends
Last Dividend Date
2025-09-10
Last Dividend Amount
0.12
Days Since Last Dividend
62
Annual Dividend (Based on Last Quarter)
0.50
Dividend Yield (Based on Last Quarter)
1.39
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.43
Percent Growth in Quarterly Revenue (YoY)
15.51
Percent Growth in Annual Revenue
25.57
Percent Growth in Quarterly Net Income (QoQ)
14.39
Percent Growth in Quarterly Net Income (YoY)
20.52
Percent Growth in Annual Net Income
503.66
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
18
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
11
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7189
Historical Volatility (Close-to-Close) (20-Day)
0.5895
Historical Volatility (Close-to-Close) (30-Day)
0.4948
Historical Volatility (Close-to-Close) (60-Day)
0.4801
Historical Volatility (Close-to-Close) (90-Day)
0.4349
Historical Volatility (Close-to-Close) (120-Day)
0.4274
Historical Volatility (Close-to-Close) (150-Day)
0.4009
Historical Volatility (Close-to-Close) (180-Day)
0.3905
Historical Volatility (Parkinson) (10-Day)
0.8532
Historical Volatility (Parkinson) (20-Day)
0.6067
Historical Volatility (Parkinson) (30-Day)
0.5207
Historical Volatility (Parkinson) (60-Day)
0.4546
Historical Volatility (Parkinson) (90-Day)
0.4126
Historical Volatility (Parkinson) (120-Day)
0.4025
Historical Volatility (Parkinson) (150-Day)
0.3874
Historical Volatility (Parkinson) (180-Day)
0.3723
Implied Volatility (Calls) (10-Day)
0.2807
Implied Volatility (Calls) (20-Day)
0.3082
Implied Volatility (Calls) (30-Day)
0.3388
Implied Volatility (Calls) (60-Day)
0.3310
Implied Volatility (Calls) (90-Day)
0.2879
Implied Volatility (Calls) (120-Day)
0.3047
Implied Volatility (Calls) (150-Day)
0.3596
Implied Volatility (Calls) (180-Day)
0.4146
Implied Volatility (Puts) (10-Day)
0.3544
Implied Volatility (Puts) (20-Day)
0.3541
Implied Volatility (Puts) (30-Day)
0.3538
Implied Volatility (Puts) (60-Day)
0.2888
Implied Volatility (Puts) (90-Day)
0.2730
Implied Volatility (Puts) (120-Day)
0.3124
Implied Volatility (Puts) (150-Day)
0.3734
Implied Volatility (Puts) (180-Day)
0.4342
Implied Volatility (Mean) (10-Day)
0.3175
Implied Volatility (Mean) (20-Day)
0.3312
Implied Volatility (Mean) (30-Day)
0.3463
Implied Volatility (Mean) (60-Day)
0.3099
Implied Volatility (Mean) (90-Day)
0.2805
Implied Volatility (Mean) (120-Day)
0.3086
Implied Volatility (Mean) (150-Day)
0.3665
Implied Volatility (Mean) (180-Day)
0.4244
Put-Call Implied Volatility Ratio (10-Day)
1.2625
Put-Call Implied Volatility Ratio (20-Day)
1.1489
Put-Call Implied Volatility Ratio (30-Day)
1.0444
Put-Call Implied Volatility Ratio (60-Day)
0.8724
Put-Call Implied Volatility Ratio (90-Day)
0.9483
Put-Call Implied Volatility Ratio (120-Day)
1.0254
Put-Call Implied Volatility Ratio (150-Day)
1.0385
Put-Call Implied Volatility Ratio (180-Day)
1.0473
Implied Volatility Skew (10-Day)
0.1831
Implied Volatility Skew (20-Day)
0.1265
Implied Volatility Skew (30-Day)
0.0636
Implied Volatility Skew (60-Day)
0.0631
Implied Volatility Skew (90-Day)
0.0483
Implied Volatility Skew (120-Day)
0.0368
Implied Volatility Skew (150-Day)
0.0465
Implied Volatility Skew (180-Day)
0.0563
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8000
Put-Call Ratio (Volume) (20-Day)
0.9871
Put-Call Ratio (Volume) (30-Day)
1.1949
Put-Call Ratio (Volume) (60-Day)
0.3544
Put-Call Ratio (Volume) (90-Day)
0.0947
Put-Call Ratio (Volume) (120-Day)
0.1084
Put-Call Ratio (Volume) (150-Day)
0.0591
Put-Call Ratio (Volume) (180-Day)
0.0099
Put-Call Ratio (Open Interest) (10-Day)
1.1337
Put-Call Ratio (Open Interest) (20-Day)
0.8162
Put-Call Ratio (Open Interest) (30-Day)
0.4635
Put-Call Ratio (Open Interest) (60-Day)
0.3414
Put-Call Ratio (Open Interest) (90-Day)
0.2233
Put-Call Ratio (Open Interest) (120-Day)
0.1890
Put-Call Ratio (Open Interest) (150-Day)
0.2911
Put-Call Ratio (Open Interest) (180-Day)
0.3933
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.14
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
85.53
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
74.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
93.86
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
92.54
Percentile Within Industry, Percent Change in Price, Past Week
95.18
Percentile Within Industry, Percent Change in Price, 1 Day
56.14
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
54.79
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
60.54
Percentile Within Industry, Percent Growth in Annual Revenue
86.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
52.60
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
53.44
Percentile Within Industry, Percent Growth in Annual Net Income
95.28
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
38.14
Percentile Within Industry, PE Ratio (Trailing 12 Months)
28.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
65.56
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.34
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.63
Percentile Within Industry, Net Margin (Trailing 12 Months)
89.39
Percentile Within Industry, Return on Equity (Trailing 12 Months)
98.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.59
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
21.23
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.51
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.39
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
96.49
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
87.43
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
63.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
72.54
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
78.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
66.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.66
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
92.73
Percentile Within Sector, Percent Change in Price, Past Week
96.10
Percentile Within Sector, Percent Change in Price, 1 Day
54.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
53.03
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
62.85
Percentile Within Sector, Percent Growth in Annual Revenue
83.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
53.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
58.20
Percentile Within Sector, Percent Growth in Annual Net Income
97.18
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
57.18
Percentile Within Sector, PE Ratio (Trailing 12 Months)
38.21
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
70.02
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
74.22
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.71
Percentile Within Sector, Return on Equity (Trailing 12 Months)
98.85
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.93
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
15.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
21.29
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.39
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
91.12
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
88.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
58.59
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.27
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.03
Percentile Within Market, Percent Change in Price, Past Week
98.38
Percentile Within Market, Percent Change in Price, 1 Day
66.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
56.67
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
73.10
Percentile Within Market, Percent Growth in Annual Revenue
84.74
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
58.29
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
59.29
Percentile Within Market, Percent Growth in Annual Net Income
97.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
82.12
Percentile Within Market, PE Ratio (Trailing 12 Months)
65.37
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
81.09
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.90
Percentile Within Market, Net Margin (Trailing 12 Months)
86.67
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.01
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.06
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
32.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.92
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.11
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.60