CLEAR Secure, Inc. (YOU)

Last Closing Price: 60.06 (2026-05-22)

Profile
Ticker
YOU
Security Name
CLEAR Secure, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
80,353,000
Market Capitalization
8,145,950,000
Average Volume (Last 20 Days)
1,491,054
Beta (Past 60 Months)
1.09
Percentage Held By Insiders (Latest Annual Proxy Report)
39.73
Percentage Held By Institutions (Latest 13F Reports)
73.80
Recent Price/Volume
Closing Price
60.06
Opening Price
61.54
High Price
62.20
Low Price
59.31
Volume
1,265,000
Previous Closing Price
61.10
Previous Opening Price
61.28
Previous High Price
62.00
Previous Low Price
60.05
Previous Volume
1,039,000
High/Low Price
52-Week High Price
62.22
26-Week High Price
62.22
13-Week High Price
62.22
4-Week High Price
62.22
2-Week High Price
62.22
1-Week High Price
62.22
52-Week Low Price
23.62
26-Week Low Price
30.88
13-Week Low Price
32.09
4-Week Low Price
52.07
2-Week Low Price
54.24
1-Week Low Price
58.08
High/Low Volume
52-Week High Volume
9,448,000
26-Week High Volume
9,448,000
13-Week High Volume
9,448,000
4-Week High Volume
3,136,000
2-Week High Volume
1,467,000
1-Week High Volume
1,265,000
52-Week Low Volume
538,000
26-Week Low Volume
577,000
13-Week Low Volume
581,000
4-Week Low Volume
581,000
2-Week Low Volume
1,005,000
1-Week Low Volume
1,039,000
Money Flow
Total Money Flow, Past 52 Weeks
14,728,689,969
Total Money Flow, Past 26 Weeks
8,468,956,609
Total Money Flow, Past 13 Weeks
5,625,377,073
Total Money Flow, Past 4 Weeks
1,592,577,570
Total Money Flow, Past 2 Weeks
701,025,782
Total Money Flow, Past Week
356,779,447
Total Money Flow, 1 Day
76,562,017
Total Volume
Total Volume, Past 52 Weeks
390,186,000
Total Volume, Past 26 Weeks
191,388,000
Total Volume, Past 13 Weeks
110,605,000
Total Volume, Past 4 Weeks
27,598,000
Total Volume, Past 2 Weeks
11,946,000
Total Volume, Past Week
5,913,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
154.24
Percent Change in Price, Past 26 Weeks
68.67
Percent Change in Price, Past 13 Weeks
75.83
Percent Change in Price, Past 4 Weeks
9.58
Percent Change in Price, Past 2 Weeks
5.72
Percent Change in Price, Past Week
1.99
Percent Change in Price, 1 Day
-1.70
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
6
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
60.50
Simple Moving Average (10-Day)
58.87
Simple Moving Average (20-Day)
57.49
Simple Moving Average (50-Day)
53.58
Simple Moving Average (100-Day)
45.27
Simple Moving Average (200-Day)
39.82
Previous Simple Moving Average (5-Day)
60.26
Previous Simple Moving Average (10-Day)
58.54
Previous Simple Moving Average (20-Day)
57.23
Previous Simple Moving Average (50-Day)
53.27
Previous Simple Moving Average (100-Day)
45.02
Previous Simple Moving Average (200-Day)
39.68
Technical Indicators
MACD (12, 26, 9)
2.15
MACD (12, 26, 9) Signal
2.05
Previous MACD (12, 26, 9)
2.21
Previous MACD (12, 26, 9) Signal
2.03
RSI (14-Day)
59.65
Previous RSI (14-Day)
63.13
Stochastic (14, 3, 3) %K
86.81
Stochastic (14, 3, 3) %D
87.72
Previous Stochastic (14, 3, 3) %K
90.17
Previous Stochastic (14, 3, 3) %D
84.71
Upper Bollinger Band (20, 2)
62.67
Lower Bollinger Band (20, 2)
52.31
Previous Upper Bollinger Band (20, 2)
62.39
Previous Lower Bollinger Band (20, 2)
52.06
Income Statement Financials
Quarterly Revenue (MRQ)
253,003,000
Quarterly Net Income (MRQ)
38,795,000
Previous Quarterly Revenue (QoQ)
240,751,000
Previous Quarterly Revenue (YoY)
211,368,000
Previous Quarterly Net Income (QoQ)
30,762,000
Previous Quarterly Net Income (YoY)
25,405,000
Revenue (MRY)
900,779,000
Net Income (MRY)
109,168,000
Previous Annual Revenue
770,488,000
Previous Net Income
169,676,000
Cost of Goods Sold (MRY)
320,464,000
Gross Profit (MRY)
580,315,000
Operating Expenses (MRY)
714,301,000
Operating Income (MRY)
186,478,000
Non-Operating Income/Expense (MRY)
19,592,000
Pre-Tax Income (MRY)
206,070,000
Normalized Pre-Tax Income (MRY)
206,070,000
Income after Taxes (MRY)
168,147,000
Income from Continuous Operations (MRY)
168,147,000
Consolidated Net Income/Loss (MRY)
168,147,000
Normalized Income after Taxes (MRY)
168,147,000
EBIT (MRY)
186,478,000
EBITDA (MRY)
219,977,000
Balance Sheet Financials
Current Assets (MRQ)
864,855,000
Property, Plant, and Equipment (MRQ)
57,862,000
Long-Term Assets (MRQ)
557,333,000
Total Assets (MRQ)
1,422,188,000
Current Liabilities (MRQ)
859,969,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
348,585,000
Total Liabilities (MRQ)
1,208,554,000
Common Equity (MRQ)
213,634,000
Tangible Shareholders Equity (MRQ)
148,309,000
Shareholders Equity (MRQ)
213,634,000
Common Shares Outstanding (MRQ)
133,547,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
372,452,000
Cash Flow from Investing Activities (MRY)
-97,101,000
Cash Flow from Financial Activities (MRY)
-257,328,000
Beginning Cash (MRY)
70,348,000
End Cash (MRY)
88,498,000
Increase/Decrease in Cash (MRY)
18,150,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
34.33
PE Ratio (Trailing 12 Months)
49.27
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.64
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.05
Pre-Tax Margin (Trailing 12 Months)
24.70
Net Margin (Trailing 12 Months)
13.01
Return on Equity (Trailing 12 Months)
68.98
Return on Assets (Trailing 12 Months)
9.74
Current Ratio (Most Recent Fiscal Quarter)
1.01
Quick Ratio (Most Recent Fiscal Quarter)
1.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.60
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.43
Next Expected Quarterly Earnings Report Date
2026-08-04
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.35
Last Quarterly Earnings per Share
0.38
Last Quarterly Earnings Report Date
2026-05-06
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
1.12
Diluted Earnings per Share (Trailing 12 Months)
1.24
Dividends
Last Dividend Date
2026-03-10
Last Dividend Amount
0.15
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
0.98
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.09
Percent Growth in Quarterly Revenue (YoY)
19.70
Percent Growth in Annual Revenue
16.91
Percent Growth in Quarterly Net Income (QoQ)
26.11
Percent Growth in Quarterly Net Income (YoY)
52.71
Percent Growth in Annual Net Income
-35.66
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
20
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4076
Historical Volatility (Close-to-Close) (20-Day)
0.4445
Historical Volatility (Close-to-Close) (30-Day)
0.4440
Historical Volatility (Close-to-Close) (60-Day)
0.5651
Historical Volatility (Close-to-Close) (90-Day)
0.8421
Historical Volatility (Close-to-Close) (120-Day)
0.7497
Historical Volatility (Close-to-Close) (150-Day)
0.6894
Historical Volatility (Close-to-Close) (180-Day)
0.6774
Historical Volatility (Parkinson) (10-Day)
0.4796
Historical Volatility (Parkinson) (20-Day)
0.6380
Historical Volatility (Parkinson) (30-Day)
0.5668
Historical Volatility (Parkinson) (60-Day)
0.5725
Historical Volatility (Parkinson) (90-Day)
0.5989
Historical Volatility (Parkinson) (120-Day)
0.5442
Historical Volatility (Parkinson) (150-Day)
0.5102
Historical Volatility (Parkinson) (180-Day)
0.4976
Implied Volatility (Calls) (10-Day)
0.5621
Implied Volatility (Calls) (20-Day)
0.5621
Implied Volatility (Calls) (30-Day)
0.5601
Implied Volatility (Calls) (60-Day)
0.5507
Implied Volatility (Calls) (90-Day)
0.6069
Implied Volatility (Calls) (120-Day)
0.6163
Implied Volatility (Calls) (150-Day)
0.6241
Implied Volatility (Calls) (180-Day)
0.6314
Implied Volatility (Puts) (10-Day)
0.4926
Implied Volatility (Puts) (20-Day)
0.4926
Implied Volatility (Puts) (30-Day)
0.4935
Implied Volatility (Puts) (60-Day)
0.5117
Implied Volatility (Puts) (90-Day)
0.5867
Implied Volatility (Puts) (120-Day)
0.5923
Implied Volatility (Puts) (150-Day)
0.5956
Implied Volatility (Puts) (180-Day)
0.5995
Implied Volatility (Mean) (10-Day)
0.5273
Implied Volatility (Mean) (20-Day)
0.5273
Implied Volatility (Mean) (30-Day)
0.5268
Implied Volatility (Mean) (60-Day)
0.5312
Implied Volatility (Mean) (90-Day)
0.5968
Implied Volatility (Mean) (120-Day)
0.6043
Implied Volatility (Mean) (150-Day)
0.6098
Implied Volatility (Mean) (180-Day)
0.6155
Put-Call Implied Volatility Ratio (10-Day)
0.8763
Put-Call Implied Volatility Ratio (20-Day)
0.8763
Put-Call Implied Volatility Ratio (30-Day)
0.8811
Put-Call Implied Volatility Ratio (60-Day)
0.9293
Put-Call Implied Volatility Ratio (90-Day)
0.9668
Put-Call Implied Volatility Ratio (120-Day)
0.9610
Put-Call Implied Volatility Ratio (150-Day)
0.9543
Put-Call Implied Volatility Ratio (180-Day)
0.9493
Implied Volatility Skew (10-Day)
0.0692
Implied Volatility Skew (20-Day)
0.0692
Implied Volatility Skew (30-Day)
0.0679
Implied Volatility Skew (60-Day)
0.0550
Implied Volatility Skew (90-Day)
0.0462
Implied Volatility Skew (120-Day)
0.0366
Implied Volatility Skew (150-Day)
0.0270
Implied Volatility Skew (180-Day)
0.0171
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4211
Put-Call Ratio (Volume) (20-Day)
0.4211
Put-Call Ratio (Volume) (30-Day)
0.4477
Put-Call Ratio (Volume) (60-Day)
0.6126
Put-Call Ratio (Volume) (90-Day)
0.1145
Put-Call Ratio (Volume) (120-Day)
0.0782
Put-Call Ratio (Volume) (150-Day)
0.0577
Put-Call Ratio (Volume) (180-Day)
0.0373
Put-Call Ratio (Open Interest) (10-Day)
0.9959
Put-Call Ratio (Open Interest) (20-Day)
0.9959
Put-Call Ratio (Open Interest) (30-Day)
0.9491
Put-Call Ratio (Open Interest) (60-Day)
0.4872
Put-Call Ratio (Open Interest) (90-Day)
0.0660
Put-Call Ratio (Open Interest) (120-Day)
0.1077
Put-Call Ratio (Open Interest) (150-Day)
0.1653
Put-Call Ratio (Open Interest) (180-Day)
0.2230
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
98.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
95.91
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
95.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.36
Percentile Within Industry, Percent Change in Price, Past Week
48.18
Percentile Within Industry, Percent Change in Price, 1 Day
19.55
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.37
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.51
Percentile Within Industry, Percent Growth in Annual Revenue
60.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
70.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
65.24
Percentile Within Industry, Percent Growth in Annual Net Income
27.31
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.97
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
89.44
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.88
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
90.34
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.78
Percentile Within Industry, Return on Equity (Trailing 12 Months)
96.07
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.36
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
84.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
64.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
78.03
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
88.01
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.49
Percentile Within Sector, Percent Change in Price, Past Week
40.16
Percentile Within Sector, Percent Change in Price, 1 Day
15.09
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
69.83
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
64.59
Percentile Within Sector, Percent Growth in Annual Revenue
63.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
67.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
66.26
Percentile Within Sector, Percent Growth in Annual Net Income
30.30
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
59.59
Percentile Within Sector, PE Ratio (Trailing 12 Months)
67.68
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.40
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.01
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.61
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
89.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
77.01
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
81.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.35
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
23.01
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.01
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.30
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
88.42
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
59.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.64
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.40
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.06
Percentile Within Market, Percent Change in Price, Past Week
64.63
Percentile Within Market, Percent Change in Price, 1 Day
11.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
69.95
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
73.62
Percentile Within Market, Percent Growth in Annual Revenue
73.22
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
67.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
73.10
Percentile Within Market, Percent Growth in Annual Net Income
29.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
83.65
Percentile Within Market, PE Ratio (Trailing 12 Months)
88.58
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.86
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.42
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.84
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.16
Percentile Within Market, Net Margin (Trailing 12 Months)
72.26
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.67
Percentile Within Market, Return on Assets (Trailing 12 Months)
86.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.24
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.30
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.45
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
63.58