YS Biopharma Co., Ltd. (YS)

Last Closing Price: 0.85 (2024-04-18)

Profile
Ticker
YS
Security Name
YS Biopharma Co., Ltd.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
Market Capitalization
87,100,000
Average Volume (Last 20 Days)
154,922
Beta (Past 60 Months)
0.53
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
52.64
Recent Price/Volume
Closing Price
0.85
Opening Price
0.96
High Price
0.96
Low Price
0.83
Volume
354,068
Previous Closing Price
0.94
Previous Opening Price
0.87
Previous High Price
0.95
Previous Low Price
0.80
Previous Volume
413,726
High/Low Price
52-Week High Price
1.97
26-Week High Price
1.03
13-Week High Price
1.03
4-Week High Price
1.03
2-Week High Price
0.99
1-Week High Price
0.96
52-Week Low Price
0.35
26-Week Low Price
0.35
13-Week Low Price
0.35
4-Week Low Price
0.58
2-Week Low Price
0.80
1-Week Low Price
0.80
High/Low Volume
52-Week High Volume
43,955,275
26-Week High Volume
849,160
13-Week High Volume
849,160
4-Week High Volume
499,194
2-Week High Volume
487,406
1-Week High Volume
413,726
52-Week Low Volume
9,161
26-Week Low Volume
14,618
13-Week Low Volume
19,942
4-Week Low Volume
19,942
2-Week Low Volume
45,905
1-Week Low Volume
45,905
Money Flow
Total Money Flow, Past 52 Weeks
153,897,134
Total Money Flow, Past 26 Weeks
11,124,707
Total Money Flow, Past 13 Weeks
8,033,937
Total Money Flow, Past 4 Weeks
2,703,496
Total Money Flow, Past 2 Weeks
1,537,467
Total Money Flow, Past Week
871,496
Total Money Flow, 1 Day
312,170
Total Volume
Total Volume, Past 52 Weeks
125,579,341
Total Volume, Past 26 Weeks
19,926,486
Total Volume, Past 13 Weeks
14,078,313
Total Volume, Past 4 Weeks
3,246,914
Total Volume, Past 2 Weeks
1,749,858
Total Volume, Past Week
983,537
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-50.29
Percent Change in Price, Past 26 Weeks
25.92
Percent Change in Price, Past 13 Weeks
65.70
Percent Change in Price, Past 4 Weeks
36.49
Percent Change in Price, Past 2 Weeks
-4.84
Percent Change in Price, Past Week
-1.14
Percent Change in Price, 1 Day
-8.65
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
0.88
Simple Moving Average (10-Day)
0.88
Simple Moving Average (20-Day)
0.80
Simple Moving Average (50-Day)
0.62
Simple Moving Average (100-Day)
0.56
Simple Moving Average (200-Day)
0.75
Previous Simple Moving Average (5-Day)
0.88
Previous Simple Moving Average (10-Day)
0.88
Previous Simple Moving Average (20-Day)
0.79
Previous Simple Moving Average (50-Day)
0.62
Previous Simple Moving Average (100-Day)
0.56
Previous Simple Moving Average (200-Day)
0.76
Technical Indicators
MACD (12, 26, 9)
0.07
MACD (12, 26, 9) Signal
0.08
Previous MACD (12, 26, 9)
0.08
Previous MACD (12, 26, 9) Signal
0.08
RSI (14-Day)
58.69
Previous RSI (14-Day)
69.59
Stochastic (14, 3, 3) %K
60.38
Stochastic (14, 3, 3) %D
63.87
Previous Stochastic (14, 3, 3) %K
67.70
Previous Stochastic (14, 3, 3) %D
65.42
Upper Bollinger Band (20, 2)
1.00
Lower Bollinger Band (20, 2)
0.59
Previous Upper Bollinger Band (20, 2)
1.00
Previous Lower Bollinger Band (20, 2)
0.57
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
24,395,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-9,624,000
Previous Quarterly Net Income (YoY)
5,705,400
Revenue (MRY)
100,004,500
Net Income (MRY)
-21,170,800
Previous Annual Revenue
Previous Net Income
-545,700
Cost of Goods Sold (MRY)
22,317,700
Gross Profit (MRY)
77,686,900
Operating Expenses (MRY)
120,288,000
Operating Income (MRY)
-20,283,500
Non-Operating Income/Expense (MRY)
-722,300
Pre-Tax Income (MRY)
-21,005,800
Normalized Pre-Tax Income (MRY)
-21,005,800
Income after Taxes (MRY)
-21,170,800
Income from Continuous Operations (MRY)
-21,170,800
Consolidated Net Income/Loss (MRY)
-21,170,800
Normalized Income after Taxes (MRY)
-21,170,800
EBIT (MRY)
-20,283,500
EBITDA (MRY)
-14,944,600
Balance Sheet Financials
Current Assets (MRQ)
130,171,500
Property, Plant, and Equipment (MRQ)
78,230,400
Long-Term Assets (MRQ)
94,247,500
Total Assets (MRQ)
224,418,900
Current Liabilities (MRQ)
92,358,500
Long-Term Debt (MRQ)
50,414,400
Long-Term Liabilities (MRQ)
54,468,300
Total Liabilities (MRQ)
146,826,800
Common Equity (MRQ)
77,592,200
Tangible Shareholders Equity (MRQ)
67,196,600
Shareholders Equity (MRQ)
77,592,200
Common Shares Outstanding (MRQ)
93,058,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-26,553,800
Cash Flow from Investing Activities (MRY)
-8,292,200
Cash Flow from Financial Activities (MRY)
46,196,700
Beginning Cash (MRY)
39,446,900
End Cash (MRY)
53,897,900
Increase/Decrease in Cash (MRY)
14,450,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.12
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.41
Quick Ratio (Most Recent Fiscal Quarter)
1.09
Debt to Common Equity (Most Recent Fiscal Quarter)
0.65
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.14
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2024-04-19
Days Until Next Expected Quarterly Earnings Report
0
Fiscal Period End, Last Quarterly Earnings Report
2023-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.16
Last Quarterly Earnings Report Date
2024-01-22
Days Since Last Quarterly Earnings Report
88
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-3,779.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9572
Historical Volatility (Close-to-Close) (20-Day)
0.9101
Historical Volatility (Close-to-Close) (30-Day)
0.8490
Historical Volatility (Close-to-Close) (60-Day)
1.0796
Historical Volatility (Close-to-Close) (90-Day)
1.0110
Historical Volatility (Close-to-Close) (120-Day)
1.0402
Historical Volatility (Close-to-Close) (150-Day)
1.0446
Historical Volatility (Close-to-Close) (180-Day)
1.0786
Historical Volatility (Parkinson) (10-Day)
1.1246
Historical Volatility (Parkinson) (20-Day)
1.2317
Historical Volatility (Parkinson) (30-Day)
1.2452
Historical Volatility (Parkinson) (60-Day)
1.4345
Historical Volatility (Parkinson) (90-Day)
1.3705
Historical Volatility (Parkinson) (120-Day)
1.2871
Historical Volatility (Parkinson) (150-Day)
1.2860
Historical Volatility (Parkinson) (180-Day)
1.2859
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Forward Price (10-Day)
Forward Price (20-Day)
Forward Price (30-Day)
Forward Price (60-Day)
Forward Price (90-Day)
Forward Price (120-Day)
Forward Price (150-Day)
Forward Price (180-Day)
Call Breakeven Price (10-Day)
Call Breakeven Price (20-Day)
Call Breakeven Price (30-Day)
Call Breakeven Price (60-Day)
Call Breakeven Price (90-Day)
Call Breakeven Price (120-Day)
Call Breakeven Price (150-Day)
Call Breakeven Price (180-Day)
Put Breakeven Price (10-Day)
Put Breakeven Price (20-Day)
Put Breakeven Price (30-Day)
Put Breakeven Price (60-Day)
Put Breakeven Price (90-Day)
Put Breakeven Price (120-Day)
Put Breakeven Price (150-Day)
Put Breakeven Price (180-Day)
Option Breakeven Price (10-Day)
Option Breakeven Price (20-Day)
Option Breakeven Price (30-Day)
Option Breakeven Price (60-Day)
Option Breakeven Price (90-Day)
Option Breakeven Price (120-Day)
Option Breakeven Price (150-Day)
Option Breakeven Price (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
28.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
88.27
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
95.16
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
68.62
Percentile Within Industry, Percent Change in Price, Past Week
86.07
Percentile Within Industry, Percent Change in Price, 1 Day
4.40
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
0.30
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
13.05
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
11.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.35
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.56
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
54.32
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
26.59
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
90.89
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
96.07
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
64.13
Percentile Within Sector, Percent Change in Price, Past Week
83.03
Percentile Within Sector, Percent Change in Price, 1 Day
4.10
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
0.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.45
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.36
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.08
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
83.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
51.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
10.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
80.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.08
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
37.50
Percentile Within Market, Percent Change in Price, Past Week
73.18
Percentile Within Market, Percent Change in Price, 1 Day
1.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
0.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
43.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
41.20
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.00
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.73
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
47.93