Zhibao Technology Inc. (ZBAO)

Last Closing Price: 0.98 (2025-08-01)

Profile
Ticker
ZBAO
Security Name
Zhibao Technology Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Insurance Brokers
Free Float
Market Capitalization
27,430,000
Average Volume (Last 20 Days)
109,016
Beta (Past 60 Months)
1.99
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
0.98
Opening Price
0.95
High Price
0.98
Low Price
0.89
Volume
71,000
Previous Closing Price
0.87
Previous Opening Price
0.89
Previous High Price
0.93
Previous Low Price
0.86
Previous Volume
28,500
High/Low Price
52-Week High Price
4.27
26-Week High Price
2.14
13-Week High Price
1.34
4-Week High Price
1.04
2-Week High Price
1.03
1-Week High Price
0.99
52-Week Low Price
0.78
26-Week Low Price
0.78
13-Week Low Price
0.78
4-Week Low Price
0.85
2-Week Low Price
0.85
1-Week Low Price
0.85
High/Low Volume
52-Week High Volume
10,695,755
26-Week High Volume
5,524,318
13-Week High Volume
613,000
4-Week High Volume
375,000
2-Week High Volume
247,000
1-Week High Volume
71,000
52-Week Low Volume
496
26-Week Low Volume
2,200
13-Week Low Volume
2,200
4-Week Low Volume
11,900
2-Week Low Volume
16,400
1-Week Low Volume
18,300
Money Flow
Total Money Flow, Past 52 Weeks
66,783,265
Total Money Flow, Past 26 Weeks
25,624,158
Total Money Flow, Past 13 Weeks
8,703,502
Total Money Flow, Past 4 Weeks
2,200,001
Total Money Flow, Past 2 Weeks
698,712
Total Money Flow, Past Week
208,130
Total Money Flow, 1 Day
67,379
Total Volume
Total Volume, Past 52 Weeks
35,680,965
Total Volume, Past 26 Weeks
22,092,156
Total Volume, Past 13 Weeks
8,374,864
Total Volume, Past 4 Weeks
2,248,000
Total Volume, Past 2 Weeks
726,800
Total Volume, Past Week
225,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-74.28
Percent Change in Price, Past 26 Weeks
-37.58
Percent Change in Price, Past 13 Weeks
-20.33
Percent Change in Price, Past 4 Weeks
8.89
Percent Change in Price, Past 2 Weeks
-3.92
Percent Change in Price, Past Week
2.08
Percent Change in Price, 1 Day
12.64
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
0.92
Simple Moving Average (10-Day)
0.95
Simple Moving Average (20-Day)
0.98
Simple Moving Average (50-Day)
1.00
Simple Moving Average (100-Day)
1.08
Simple Moving Average (200-Day)
1.66
Previous Simple Moving Average (5-Day)
0.92
Previous Simple Moving Average (10-Day)
0.96
Previous Simple Moving Average (20-Day)
0.98
Previous Simple Moving Average (50-Day)
1.00
Previous Simple Moving Average (100-Day)
1.08
Previous Simple Moving Average (200-Day)
1.67
Technical Indicators
MACD (12, 26, 9)
-0.02
MACD (12, 26, 9) Signal
-0.02
Previous MACD (12, 26, 9)
-0.03
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
50.32
Previous RSI (14-Day)
34.21
Stochastic (14, 3, 3) %K
37.89
Stochastic (14, 3, 3) %D
26.86
Previous Stochastic (14, 3, 3) %K
18.42
Previous Stochastic (14, 3, 3) %D
23.22
Upper Bollinger Band (20, 2)
1.07
Lower Bollinger Band (20, 2)
0.89
Previous Upper Bollinger Band (20, 2)
1.07
Previous Lower Bollinger Band (20, 2)
0.89
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
25,273,700
Net Income (MRY)
1,823,500
Previous Annual Revenue
19,596,900
Previous Net Income
-5,943,600
Cost of Goods Sold (MRY)
14,986,300
Gross Profit (MRY)
10,287,400
Operating Expenses (MRY)
23,883,000
Operating Income (MRY)
1,390,800
Non-Operating Income/Expense (MRY)
1,191,000
Pre-Tax Income (MRY)
2,581,800
Normalized Pre-Tax Income (MRY)
2,581,800
Income after Taxes (MRY)
1,823,500
Income from Continuous Operations (MRY)
1,823,500
Consolidated Net Income/Loss (MRY)
1,823,500
Normalized Income after Taxes (MRY)
1,823,500
EBIT (MRY)
1,390,800
EBITDA (MRY)
1,543,500
Balance Sheet Financials
Current Assets (MRQ)
40,761,500
Property, Plant, and Equipment (MRQ)
25,800
Long-Term Assets (MRQ)
2,390,300
Total Assets (MRQ)
43,151,900
Current Liabilities (MRQ)
32,087,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
984,800
Total Liabilities (MRQ)
33,072,100
Common Equity (MRQ)
10,079,800
Tangible Shareholders Equity (MRQ)
9,817,400
Shareholders Equity (MRQ)
10,079,800
Common Shares Outstanding (MRQ)
32,048,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-524,200
Cash Flow from Investing Activities (MRY)
-81,500
Cash Flow from Financial Activities (MRY)
4,253,000
Beginning Cash (MRY)
2,734,700
End Cash (MRY)
6,349,800
Increase/Decrease in Cash (MRY)
3,615,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.72
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.88
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.27
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.28
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
28.97
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
130.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8614
Historical Volatility (Close-to-Close) (20-Day)
0.6257
Historical Volatility (Close-to-Close) (30-Day)
0.7645
Historical Volatility (Close-to-Close) (60-Day)
0.7841
Historical Volatility (Close-to-Close) (90-Day)
0.7657
Historical Volatility (Close-to-Close) (120-Day)
1.1213
Historical Volatility (Close-to-Close) (150-Day)
1.0355
Historical Volatility (Close-to-Close) (180-Day)
1.0354
Historical Volatility (Parkinson) (10-Day)
0.6630
Historical Volatility (Parkinson) (20-Day)
0.7504
Historical Volatility (Parkinson) (30-Day)
0.8380
Historical Volatility (Parkinson) (60-Day)
0.9725
Historical Volatility (Parkinson) (90-Day)
1.0459
Historical Volatility (Parkinson) (120-Day)
1.6866
Historical Volatility (Parkinson) (150-Day)
1.5839
Historical Volatility (Parkinson) (180-Day)
1.5316
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
11.11
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
27.78
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.44
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.22
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
88.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.44
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
29.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
55.56
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
2.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
4.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
5.38
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.24
Percentile Within Sector, Percent Change in Price, Past Week
95.86
Percentile Within Sector, Percent Change in Price, 1 Day
99.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
85.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
89.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.13
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.04
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
76.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
28.14
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
4.32
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
30.23
Percentile Within Market, Percent Change in Price, Past Week
93.22
Percentile Within Market, Percent Change in Price, 1 Day
99.41
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
86.60
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
90.96
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.29
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.58
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
38.54
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)