Zebra Technologies Corporation (ZBRA)

Last Closing Price: 289.77 (2025-05-30)

Profile
Ticker
ZBRA
Security Name
Zebra Technologies Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Communication Equipment
Free Float
50,427,000
Market Capitalization
14,874,640,000
Average Volume (Last 20 Days)
548,974
Beta (Past 60 Months)
1.74
Percentage Held By Insiders (Latest Annual Proxy Report)
0.84
Percentage Held By Institutions (Latest 13F Reports)
91.03
Recent Price/Volume
Closing Price
289.77
Opening Price
289.93
High Price
290.55
Low Price
283.92
Volume
574,000
Previous Closing Price
292.50
Previous Opening Price
292.55
Previous High Price
295.44
Previous Low Price
288.40
Previous Volume
415,000
High/Low Price
52-Week High Price
427.75
26-Week High Price
427.75
13-Week High Price
319.82
4-Week High Price
305.29
2-Week High Price
298.43
1-Week High Price
297.01
52-Week Low Price
205.73
26-Week Low Price
205.73
13-Week Low Price
205.73
4-Week Low Price
246.00
2-Week Low Price
280.48
1-Week Low Price
283.92
High/Low Volume
52-Week High Volume
1,846,590
26-Week High Volume
1,846,590
13-Week High Volume
1,846,590
4-Week High Volume
1,726,778
2-Week High Volume
574,239
1-Week High Volume
574,000
52-Week Low Volume
89,618
26-Week Low Volume
89,618
13-Week Low Volume
236,543
4-Week Low Volume
305,259
2-Week Low Volume
305,259
1-Week Low Volume
410,000
Money Flow
Total Money Flow, Past 52 Weeks
37,158,504,433
Total Money Flow, Past 26 Weeks
21,727,180,916
Total Money Flow, Past 13 Weeks
11,096,536,643
Total Money Flow, Past 4 Weeks
3,133,356,966
Total Money Flow, Past 2 Weeks
1,113,352,216
Total Money Flow, Past Week
528,247,938
Total Money Flow, 1 Day
165,356,963
Total Volume
Total Volume, Past 52 Weeks
115,018,800
Total Volume, Past 26 Weeks
70,794,819
Total Volume, Past 13 Weeks
42,011,128
Total Volume, Past 4 Weeks
11,008,649
Total Volume, Past 2 Weeks
3,822,476
Total Volume, Past Week
1,815,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.23
Percent Change in Price, Past 26 Weeks
-28.80
Percent Change in Price, Past 13 Weeks
-8.02
Percent Change in Price, Past 4 Weeks
13.21
Percent Change in Price, Past 2 Weeks
-3.61
Percent Change in Price, Past Week
1.96
Percent Change in Price, 1 Day
-0.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
290.46
Simple Moving Average (10-Day)
292.40
Simple Moving Average (20-Day)
283.55
Simple Moving Average (50-Day)
264.36
Simple Moving Average (100-Day)
306.44
Simple Moving Average (200-Day)
339.95
Previous Simple Moving Average (5-Day)
290.18
Previous Simple Moving Average (10-Day)
293.26
Previous Simple Moving Average (20-Day)
281.54
Previous Simple Moving Average (50-Day)
264.28
Previous Simple Moving Average (100-Day)
307.46
Previous Simple Moving Average (200-Day)
340.10
Technical Indicators
MACD (12, 26, 9)
8.82
MACD (12, 26, 9) Signal
9.28
Previous MACD (12, 26, 9)
9.41
Previous MACD (12, 26, 9) Signal
9.40
RSI (14-Day)
57.54
Previous RSI (14-Day)
59.73
Stochastic (14, 3, 3) %K
58.33
Stochastic (14, 3, 3) %D
67.51
Previous Stochastic (14, 3, 3) %K
72.77
Previous Stochastic (14, 3, 3) %D
72.13
Upper Bollinger Band (20, 2)
319.13
Lower Bollinger Band (20, 2)
247.97
Previous Upper Bollinger Band (20, 2)
319.91
Previous Lower Bollinger Band (20, 2)
243.17
Income Statement Financials
Quarterly Revenue (MRQ)
1,308,000,000
Quarterly Net Income (MRQ)
136,000,000
Previous Quarterly Revenue (QoQ)
1,334,000,000
Previous Quarterly Revenue (YoY)
1,175,000,000
Previous Quarterly Net Income (QoQ)
163,000,000
Previous Quarterly Net Income (YoY)
115,000,000
Revenue (MRY)
4,981,000,000
Net Income (MRY)
528,000,000
Previous Annual Revenue
4,584,000,000
Previous Net Income
296,000,000
Cost of Goods Sold (MRY)
2,568,000,000
Gross Profit (MRY)
2,413,000,000
Operating Expenses (MRY)
4,239,000,000
Operating Income (MRY)
742,000,000
Non-Operating Income/Expense (MRY)
-107,000,000
Pre-Tax Income (MRY)
635,000,000
Normalized Pre-Tax Income (MRY)
635,000,000
Income after Taxes (MRY)
528,000,000
Income from Continuous Operations (MRY)
528,000,000
Consolidated Net Income/Loss (MRY)
528,000,000
Normalized Income after Taxes (MRY)
528,000,000
EBIT (MRY)
742,000,000
EBITDA (MRY)
914,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,291,000,000
Property, Plant, and Equipment (MRQ)
309,000,000
Long-Term Assets (MRQ)
5,608,000,000
Total Assets (MRQ)
7,899,000,000
Current Liabilities (MRQ)
1,581,000,000
Long-Term Debt (MRQ)
2,103,000,000
Long-Term Liabilities (MRQ)
2,692,000,000
Total Liabilities (MRQ)
4,273,000,000
Common Equity (MRQ)
3,626,000,000
Tangible Shareholders Equity (MRQ)
-724,000,000
Shareholders Equity (MRQ)
3,626,000,000
Common Shares Outstanding (MRQ)
51,138,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,013,000,000
Cash Flow from Investing Activities (MRY)
-57,000,000
Cash Flow from Financial Activities (MRY)
-190,000,000
Beginning Cash (MRY)
138,000,000
End Cash (MRY)
901,000,000
Increase/Decrease in Cash (MRY)
763,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.75
PE Ratio (Trailing 12 Months)
23.23
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.91
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.10
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.17
Pre-Tax Margin (Trailing 12 Months)
12.87
Net Margin (Trailing 12 Months)
10.73
Return on Equity (Trailing 12 Months)
18.77
Return on Assets (Trailing 12 Months)
8.42
Current Ratio (Most Recent Fiscal Quarter)
1.45
Quick Ratio (Most Recent Fiscal Quarter)
1.02
Debt to Common Equity (Most Recent Fiscal Quarter)
0.58
Inventory Turnover (Trailing 12 Months)
3.89
Book Value per Share (Most Recent Fiscal Quarter)
71.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.99
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
3.12
Last Quarterly Earnings per Share
3.16
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
11.84
Diluted Earnings per Share (Trailing 12 Months)
10.57
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.95
Percent Growth in Quarterly Revenue (YoY)
11.32
Percent Growth in Annual Revenue
8.66
Percent Growth in Quarterly Net Income (QoQ)
-16.56
Percent Growth in Quarterly Net Income (YoY)
18.26
Percent Growth in Annual Net Income
78.38
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3431
Historical Volatility (Close-to-Close) (20-Day)
0.5680
Historical Volatility (Close-to-Close) (30-Day)
0.4867
Historical Volatility (Close-to-Close) (60-Day)
0.7631
Historical Volatility (Close-to-Close) (90-Day)
0.6467
Historical Volatility (Close-to-Close) (120-Day)
0.6009
Historical Volatility (Close-to-Close) (150-Day)
0.5561
Historical Volatility (Close-to-Close) (180-Day)
0.5149
Historical Volatility (Parkinson) (10-Day)
0.2302
Historical Volatility (Parkinson) (20-Day)
0.2219
Historical Volatility (Parkinson) (30-Day)
0.2260
Historical Volatility (Parkinson) (60-Day)
0.5052
Historical Volatility (Parkinson) (90-Day)
0.4441
Historical Volatility (Parkinson) (120-Day)
0.4212
Historical Volatility (Parkinson) (150-Day)
0.3925
Historical Volatility (Parkinson) (180-Day)
0.3670
Implied Volatility (Calls) (10-Day)
0.3628
Implied Volatility (Calls) (20-Day)
0.3628
Implied Volatility (Calls) (30-Day)
0.3603
Implied Volatility (Calls) (60-Day)
0.3786
Implied Volatility (Calls) (90-Day)
0.4142
Implied Volatility (Calls) (120-Day)
0.4114
Implied Volatility (Calls) (150-Day)
0.4088
Implied Volatility (Calls) (180-Day)
0.4066
Implied Volatility (Puts) (10-Day)
0.3575
Implied Volatility (Puts) (20-Day)
0.3575
Implied Volatility (Puts) (30-Day)
0.3578
Implied Volatility (Puts) (60-Day)
0.3794
Implied Volatility (Puts) (90-Day)
0.4105
Implied Volatility (Puts) (120-Day)
0.4072
Implied Volatility (Puts) (150-Day)
0.4037
Implied Volatility (Puts) (180-Day)
0.4008
Implied Volatility (Mean) (10-Day)
0.3602
Implied Volatility (Mean) (20-Day)
0.3602
Implied Volatility (Mean) (30-Day)
0.3590
Implied Volatility (Mean) (60-Day)
0.3790
Implied Volatility (Mean) (90-Day)
0.4124
Implied Volatility (Mean) (120-Day)
0.4093
Implied Volatility (Mean) (150-Day)
0.4063
Implied Volatility (Mean) (180-Day)
0.4037
Put-Call Implied Volatility Ratio (10-Day)
0.9856
Put-Call Implied Volatility Ratio (20-Day)
0.9856
Put-Call Implied Volatility Ratio (30-Day)
0.9931
Put-Call Implied Volatility Ratio (60-Day)
1.0021
Put-Call Implied Volatility Ratio (90-Day)
0.9911
Put-Call Implied Volatility Ratio (120-Day)
0.9898
Put-Call Implied Volatility Ratio (150-Day)
0.9876
Put-Call Implied Volatility Ratio (180-Day)
0.9857
Implied Volatility Skew (10-Day)
0.0511
Implied Volatility Skew (20-Day)
0.0511
Implied Volatility Skew (30-Day)
0.0486
Implied Volatility Skew (60-Day)
0.0482
Implied Volatility Skew (90-Day)
0.0524
Implied Volatility Skew (120-Day)
0.0442
Implied Volatility Skew (150-Day)
0.0361
Implied Volatility Skew (180-Day)
0.0294
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
1.0000
Put-Call Ratio (Volume) (30-Day)
0.7143
Put-Call Ratio (Volume) (60-Day)
0.1797
Put-Call Ratio (Volume) (90-Day)
0.2920
Put-Call Ratio (Volume) (120-Day)
0.3066
Put-Call Ratio (Volume) (150-Day)
0.3212
Put-Call Ratio (Volume) (180-Day)
0.3333
Put-Call Ratio (Open Interest) (10-Day)
0.5163
Put-Call Ratio (Open Interest) (20-Day)
0.5163
Put-Call Ratio (Open Interest) (30-Day)
0.3838
Put-Call Ratio (Open Interest) (60-Day)
0.1982
Put-Call Ratio (Open Interest) (90-Day)
0.4219
Put-Call Ratio (Open Interest) (120-Day)
0.6027
Put-Call Ratio (Open Interest) (150-Day)
0.7835
Put-Call Ratio (Open Interest) (180-Day)
0.9342
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
31.58
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
28.07
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
40.35
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.44
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
42.11
Percentile Within Industry, Percent Change in Price, Past Week
78.95
Percentile Within Industry, Percent Change in Price, 1 Day
70.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
65.38
Percentile Within Industry, Percent Growth in Annual Revenue
74.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
45.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
36.54
Percentile Within Industry, Percent Growth in Annual Net Income
84.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
46.15
Percentile Within Industry, PE Ratio (Trailing 12 Months)
65.38
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
74.51
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.47
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.88
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
91.07
Percentile Within Industry, Net Margin (Trailing 12 Months)
86.54
Percentile Within Industry, Return on Equity (Trailing 12 Months)
82.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.02
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.09
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
79.63
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
59.26
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.46
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.96
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
81.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.29
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
27.29
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.76
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
47.07
Percentile Within Sector, Percent Change in Price, Past Week
64.80
Percentile Within Sector, Percent Change in Price, 1 Day
45.29
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
43.01
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.88
Percentile Within Sector, Percent Growth in Annual Revenue
60.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
42.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
49.61
Percentile Within Sector, Percent Growth in Annual Net Income
81.64
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
43.37
Percentile Within Sector, PE Ratio (Trailing 12 Months)
44.92
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
52.46
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
74.92
Percentile Within Sector, Return on Equity (Trailing 12 Months)
79.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.40
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
23.93
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.21
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
53.42
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
13.81
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
79.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
26.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.32
Percentile Within Market, Percent Change in Price, Past Week
74.94
Percentile Within Market, Percent Change in Price, 1 Day
26.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
48.97
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
69.63
Percentile Within Market, Percent Growth in Annual Revenue
61.34
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.14
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
60.64
Percentile Within Market, Percent Growth in Annual Net Income
84.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
69.63
Percentile Within Market, PE Ratio (Trailing 12 Months)
70.09
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
66.34
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.51
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.27
Percentile Within Market, Net Margin (Trailing 12 Months)
70.14
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.74
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.62
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.76
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.20
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
43.08
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.01
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
83.50