Ziff Davis, Inc. (ZD)

Last Closing Price: 32.44 (2025-05-30)

Profile
Ticker
ZD
Security Name
Ziff Davis, Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Advertising Agencies
Free Float
41,179,000
Market Capitalization
1,352,270,000
Average Volume (Last 20 Days)
556,968
Beta (Past 60 Months)
1.57
Percentage Held By Insiders (Latest Annual Proxy Report)
2.16
Percentage Held By Institutions (Latest 13F Reports)
99.76
Recent Price/Volume
Closing Price
32.44
Opening Price
31.93
High Price
32.52
Low Price
31.70
Volume
562,000
Previous Closing Price
32.13
Previous Opening Price
32.16
Previous High Price
32.34
Previous Low Price
31.38
Previous Volume
456,000
High/Low Price
52-Week High Price
60.62
26-Week High Price
60.62
13-Week High Price
43.54
4-Week High Price
34.86
2-Week High Price
33.19
1-Week High Price
32.52
52-Week Low Price
29.14
26-Week Low Price
29.14
13-Week Low Price
29.14
4-Week Low Price
29.91
2-Week Low Price
29.91
1-Week Low Price
31.12
High/Low Volume
52-Week High Volume
9,309,413
26-Week High Volume
2,349,449
13-Week High Volume
1,651,942
4-Week High Volume
1,118,414
2-Week High Volume
623,025
1-Week High Volume
569,000
52-Week Low Volume
118,548
26-Week Low Volume
118,548
13-Week Low Volume
308,655
4-Week Low Volume
308,655
2-Week Low Volume
308,655
1-Week Low Volume
456,000
Money Flow
Total Money Flow, Past 52 Weeks
5,999,870,148
Total Money Flow, Past 26 Weeks
2,667,813,511
Total Money Flow, Past 13 Weeks
1,389,244,628
Total Money Flow, Past 4 Weeks
363,314,545
Total Money Flow, Past 2 Weeks
147,604,805
Total Money Flow, Past Week
67,216,759
Total Money Flow, 1 Day
18,107,640
Total Volume
Total Volume, Past 52 Weeks
130,283,762
Total Volume, Past 26 Weeks
63,465,628
Total Volume, Past 13 Weeks
39,566,336
Total Volume, Past 4 Weeks
11,280,521
Total Volume, Past 2 Weeks
4,656,199
Total Volume, Past Week
2,100,010
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-43.69
Percent Change in Price, Past 26 Weeks
-44.88
Percent Change in Price, Past 13 Weeks
-20.99
Percent Change in Price, Past 4 Weeks
3.12
Percent Change in Price, Past 2 Weeks
-0.46
Percent Change in Price, Past Week
4.98
Percent Change in Price, 1 Day
0.96
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.88
Simple Moving Average (10-Day)
31.93
Simple Moving Average (20-Day)
32.20
Simple Moving Average (50-Day)
33.58
Simple Moving Average (100-Day)
41.20
Simple Moving Average (200-Day)
46.02
Previous Simple Moving Average (5-Day)
31.57
Previous Simple Moving Average (10-Day)
31.98
Previous Simple Moving Average (20-Day)
32.09
Previous Simple Moving Average (50-Day)
33.77
Previous Simple Moving Average (100-Day)
41.43
Previous Simple Moving Average (200-Day)
46.06
Technical Indicators
MACD (12, 26, 9)
-0.38
MACD (12, 26, 9) Signal
-0.54
Previous MACD (12, 26, 9)
-0.45
Previous MACD (12, 26, 9) Signal
-0.58
RSI (14-Day)
49.82
Previous RSI (14-Day)
48.11
Stochastic (14, 3, 3) %K
44.92
Stochastic (14, 3, 3) %D
40.63
Previous Stochastic (14, 3, 3) %K
42.63
Previous Stochastic (14, 3, 3) %D
34.72
Upper Bollinger Band (20, 2)
34.26
Lower Bollinger Band (20, 2)
30.14
Previous Upper Bollinger Band (20, 2)
34.30
Previous Lower Bollinger Band (20, 2)
29.89
Income Statement Financials
Quarterly Revenue (MRQ)
328,636,000
Quarterly Net Income (MRQ)
24,239,000
Previous Quarterly Revenue (QoQ)
412,823,100
Previous Quarterly Revenue (YoY)
314,485,000
Previous Quarterly Net Income (QoQ)
64,087,000
Previous Quarterly Net Income (YoY)
10,627,000
Revenue (MRY)
1,401,688,000
Net Income (MRY)
63,047,000
Previous Annual Revenue
1,364,028,000
Previous Net Income
41,503,000
Cost of Goods Sold (MRY)
200,323,000
Gross Profit (MRY)
1,201,365,000
Operating Expenses (MRY)
1,288,040,000
Operating Income (MRY)
113,647,900
Non-Operating Income/Expense (MRY)
-20,454,000
Pre-Tax Income (MRY)
93,194,000
Normalized Pre-Tax Income (MRY)
100,848,000
Income after Taxes (MRY)
51,824,000
Income from Continuous Operations (MRY)
63,047,000
Consolidated Net Income/Loss (MRY)
63,047,000
Normalized Income after Taxes (MRY)
62,875,700
EBIT (MRY)
113,647,900
EBITDA (MRY)
421,759,900
Balance Sheet Financials
Current Assets (MRQ)
1,072,319,000
Property, Plant, and Equipment (MRQ)
198,338,000
Long-Term Assets (MRQ)
2,443,556,000
Total Assets (MRQ)
3,515,875,000
Current Liabilities (MRQ)
704,774,000
Long-Term Debt (MRQ)
864,829,000
Long-Term Liabilities (MRQ)
989,736,000
Total Liabilities (MRQ)
1,694,510,000
Common Equity (MRQ)
1,821,365,000
Tangible Shareholders Equity (MRQ)
-193,306,000
Shareholders Equity (MRQ)
1,821,365,000
Common Shares Outstanding (MRQ)
42,231,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
390,315,000
Cash Flow from Investing Activities (MRY)
-297,455,000
Cash Flow from Financial Activities (MRY)
-320,994,000
Beginning Cash (MRY)
737,612,000
End Cash (MRY)
505,880,000
Increase/Decrease in Cash (MRY)
-231,732,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
5.04
PE Ratio (Trailing 12 Months)
5.55
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.96
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.76
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.40
Pre-Tax Margin (Trailing 12 Months)
7.05
Net Margin (Trailing 12 Months)
5.41
Return on Equity (Trailing 12 Months)
13.89
Return on Assets (Trailing 12 Months)
7.04
Current Ratio (Most Recent Fiscal Quarter)
1.52
Quick Ratio (Most Recent Fiscal Quarter)
1.52
Debt to Common Equity (Most Recent Fiscal Quarter)
0.47
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
43.28
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.08
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.96
Last Quarterly Earnings per Share
0.91
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
5.92
Diluted Earnings per Share (Trailing 12 Months)
1.65
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-20.39
Percent Growth in Quarterly Revenue (YoY)
4.50
Percent Growth in Annual Revenue
2.76
Percent Growth in Quarterly Net Income (QoQ)
-62.18
Percent Growth in Quarterly Net Income (YoY)
128.09
Percent Growth in Annual Net Income
51.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4670
Historical Volatility (Close-to-Close) (20-Day)
0.6151
Historical Volatility (Close-to-Close) (30-Day)
0.5520
Historical Volatility (Close-to-Close) (60-Day)
0.6138
Historical Volatility (Close-to-Close) (90-Day)
0.5663
Historical Volatility (Close-to-Close) (120-Day)
0.5381
Historical Volatility (Close-to-Close) (150-Day)
0.5014
Historical Volatility (Close-to-Close) (180-Day)
0.4662
Historical Volatility (Parkinson) (10-Day)
0.2975
Historical Volatility (Parkinson) (20-Day)
0.3509
Historical Volatility (Parkinson) (30-Day)
0.3846
Historical Volatility (Parkinson) (60-Day)
0.5415
Historical Volatility (Parkinson) (90-Day)
0.5022
Historical Volatility (Parkinson) (120-Day)
0.4841
Historical Volatility (Parkinson) (150-Day)
0.4552
Historical Volatility (Parkinson) (180-Day)
0.4337
Implied Volatility (Calls) (10-Day)
0.6010
Implied Volatility (Calls) (20-Day)
0.6010
Implied Volatility (Calls) (30-Day)
0.5853
Implied Volatility (Calls) (60-Day)
0.5474
Implied Volatility (Calls) (90-Day)
0.5348
Implied Volatility (Calls) (120-Day)
0.5214
Implied Volatility (Calls) (150-Day)
0.5062
Implied Volatility (Calls) (180-Day)
0.4910
Implied Volatility (Puts) (10-Day)
0.5786
Implied Volatility (Puts) (20-Day)
0.5786
Implied Volatility (Puts) (30-Day)
0.5866
Implied Volatility (Puts) (60-Day)
0.5794
Implied Volatility (Puts) (90-Day)
0.5133
Implied Volatility (Puts) (120-Day)
0.4674
Implied Volatility (Puts) (150-Day)
0.4768
Implied Volatility (Puts) (180-Day)
0.4862
Implied Volatility (Mean) (10-Day)
0.5898
Implied Volatility (Mean) (20-Day)
0.5898
Implied Volatility (Mean) (30-Day)
0.5859
Implied Volatility (Mean) (60-Day)
0.5634
Implied Volatility (Mean) (90-Day)
0.5240
Implied Volatility (Mean) (120-Day)
0.4944
Implied Volatility (Mean) (150-Day)
0.4915
Implied Volatility (Mean) (180-Day)
0.4886
Put-Call Implied Volatility Ratio (10-Day)
0.9628
Put-Call Implied Volatility Ratio (20-Day)
0.9628
Put-Call Implied Volatility Ratio (30-Day)
1.0023
Put-Call Implied Volatility Ratio (60-Day)
1.0585
Put-Call Implied Volatility Ratio (90-Day)
0.9597
Put-Call Implied Volatility Ratio (120-Day)
0.8966
Put-Call Implied Volatility Ratio (150-Day)
0.9419
Put-Call Implied Volatility Ratio (180-Day)
0.9901
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0038
Implied Volatility Skew (90-Day)
-0.0035
Implied Volatility Skew (120-Day)
-0.0005
Implied Volatility Skew (150-Day)
0.0313
Implied Volatility Skew (180-Day)
0.0631
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.0958
Put-Call Ratio (Open Interest) (20-Day)
1.0958
Put-Call Ratio (Open Interest) (30-Day)
5.5650
Put-Call Ratio (Open Interest) (60-Day)
12.6927
Put-Call Ratio (Open Interest) (90-Day)
6.3999
Put-Call Ratio (Open Interest) (120-Day)
1.8376
Put-Call Ratio (Open Interest) (150-Day)
2.0339
Put-Call Ratio (Open Interest) (180-Day)
2.2302
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
39.47
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.32
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
34.21
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.16
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
57.89
Percentile Within Industry, Percent Change in Price, Past Week
65.79
Percentile Within Industry, Percent Change in Price, 1 Day
81.58
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
15.38
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
65.38
Percentile Within Industry, Percent Growth in Annual Revenue
45.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
38.46
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.77
Percentile Within Industry, Percent Growth in Annual Net Income
57.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
14.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
13.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
69.23
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.76
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.77
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
84.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
61.76
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
63.64
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.38
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.58
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
24.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
14.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
19.68
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
55.02
Percentile Within Sector, Percent Change in Price, Past Week
78.31
Percentile Within Sector, Percent Change in Price, 1 Day
76.31
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
16.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
58.37
Percentile Within Sector, Percent Growth in Annual Revenue
50.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
35.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
85.85
Percentile Within Sector, Percent Growth in Annual Net Income
65.42
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
6.19
Percentile Within Sector, PE Ratio (Trailing 12 Months)
9.17
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
45.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.64
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
70.67
Percentile Within Sector, Net Margin (Trailing 12 Months)
69.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.11
Percentile Within Sector, Return on Assets (Trailing 12 Months)
84.69
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.87
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
58.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
21.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.57
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.36
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
61.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
52.88
Percentile Within Market, Percent Change in Price, Past Week
91.16
Percentile Within Market, Percent Change in Price, 1 Day
88.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
13.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
53.23
Percentile Within Market, Percent Growth in Annual Revenue
44.71
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
22.07
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
89.59
Percentile Within Market, Percent Growth in Annual Net Income
76.88
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
2.40
Percentile Within Market, PE Ratio (Trailing 12 Months)
5.42
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
30.67
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.22
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.13
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
57.21
Percentile Within Market, Net Margin (Trailing 12 Months)
55.10
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.37
Percentile Within Market, Return on Assets (Trailing 12 Months)
79.23
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
46.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
62.44
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.59
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.61