ZenaTech, Inc. (ZENA)

Last Closing Price: 3.55 (2025-11-14)

Profile
Ticker
ZENA
Security Name
ZenaTech, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
Market Capitalization
85,500,000
Average Volume (Last 20 Days)
1,487,268
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
3.55
Opening Price
3.44
High Price
3.75
Low Price
3.41
Volume
1,066,000
Previous Closing Price
3.80
Previous Opening Price
3.94
Previous High Price
4.01
Previous Low Price
3.65
Previous Volume
1,047,000
High/Low Price
52-Week High Price
12.43
26-Week High Price
7.11
13-Week High Price
7.11
4-Week High Price
5.63
2-Week High Price
4.67
1-Week High Price
4.33
52-Week Low Price
1.41
26-Week Low Price
2.30
13-Week Low Price
3.41
4-Week Low Price
3.41
2-Week Low Price
3.41
1-Week Low Price
3.41
High/Low Volume
52-Week High Volume
136,712,000
26-Week High Volume
136,712,000
13-Week High Volume
10,505,000
4-Week High Volume
10,505,000
2-Week High Volume
10,505,000
1-Week High Volume
10,505,000
52-Week Low Volume
98,517
26-Week Low Volume
229,421
13-Week Low Volume
275,000
4-Week Low Volume
343,000
2-Week Low Volume
343,000
1-Week Low Volume
644,000
Money Flow
Total Money Flow, Past 52 Weeks
4,158,113,684
Total Money Flow, Past 26 Weeks
1,898,134,544
Total Money Flow, Past 13 Weeks
415,934,771
Total Money Flow, Past 4 Weeks
121,391,836
Total Money Flow, Past 2 Weeks
73,111,528
Total Money Flow, Past Week
59,314,702
Total Money Flow, 1 Day
3,805,620
Total Volume
Total Volume, Past 52 Weeks
742,234,448
Total Volume, Past 26 Weeks
381,295,519
Total Volume, Past 13 Weeks
81,357,000
Total Volume, Past 4 Weeks
28,228,000
Total Volume, Past 2 Weeks
18,349,000
Total Volume, Past Week
15,045,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
112.57
Percent Change in Price, Past 26 Weeks
42.57
Percent Change in Price, Past 13 Weeks
-27.99
Percent Change in Price, Past 4 Weeks
-33.27
Percent Change in Price, Past 2 Weeks
-23.33
Percent Change in Price, Past Week
-12.78
Percent Change in Price, 1 Day
-6.58
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.84
Simple Moving Average (10-Day)
4.02
Simple Moving Average (20-Day)
4.43
Simple Moving Average (50-Day)
4.99
Simple Moving Average (100-Day)
4.93
Simple Moving Average (200-Day)
4.10
Previous Simple Moving Average (5-Day)
3.95
Previous Simple Moving Average (10-Day)
4.13
Previous Simple Moving Average (20-Day)
4.52
Previous Simple Moving Average (50-Day)
5.02
Previous Simple Moving Average (100-Day)
4.94
Previous Simple Moving Average (200-Day)
4.10
Technical Indicators
MACD (12, 26, 9)
-0.40
MACD (12, 26, 9) Signal
-0.33
Previous MACD (12, 26, 9)
-0.38
Previous MACD (12, 26, 9) Signal
-0.31
RSI (14-Day)
30.82
Previous RSI (14-Day)
33.90
Stochastic (14, 3, 3) %K
14.49
Stochastic (14, 3, 3) %D
15.33
Previous Stochastic (14, 3, 3) %K
15.06
Previous Stochastic (14, 3, 3) %D
15.48
Upper Bollinger Band (20, 2)
5.40
Lower Bollinger Band (20, 2)
3.46
Previous Upper Bollinger Band (20, 2)
5.48
Previous Lower Bollinger Band (20, 2)
3.57
Income Statement Financials
Quarterly Revenue (MRQ)
1,620,700
Quarterly Net Income (MRQ)
-4,425,900
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
1,433,000
Net Income (MRY)
-3,270,800
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
1,433,000
Operating Expenses (MRY)
4,688,700
Operating Income (MRY)
-3,255,600
Non-Operating Income/Expense (MRY)
-15,100
Pre-Tax Income (MRY)
-3,270,800
Normalized Pre-Tax Income (MRY)
-3,270,800
Income after Taxes (MRY)
-3,270,800
Income from Continuous Operations (MRY)
-3,270,800
Consolidated Net Income/Loss (MRY)
-3,270,800
Normalized Income after Taxes (MRY)
-3,270,800
EBIT (MRY)
-3,255,600
EBITDA (MRY)
-3,050,000
Balance Sheet Financials
Current Assets (MRQ)
11,045,100
Property, Plant, and Equipment (MRQ)
2,281,400
Long-Term Assets (MRQ)
27,228,800
Total Assets (MRQ)
38,273,900
Current Liabilities (MRQ)
1,629,700
Long-Term Debt (MRQ)
13,501,300
Long-Term Liabilities (MRQ)
13,584,500
Total Liabilities (MRQ)
15,214,200
Common Equity (MRQ)
-14,398,900
Tangible Shareholders Equity (MRQ)
16,855,100
Shareholders Equity (MRQ)
23,059,700
Common Shares Outstanding (MRQ)
34,531,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-7,199,700
Cash Flow from Investing Activities (MRY)
-1,405,800
Cash Flow from Financial Activities (MRY)
10,883,500
Beginning Cash (MRY)
900
End Cash (MRY)
2,739,700
Increase/Decrease in Cash (MRY)
2,738,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
5.42
Quick Ratio (Most Recent Fiscal Quarter)
6.78
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.34
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-04-24
Days Until Next Expected Quarterly Earnings Report
160
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.25
Last Quarterly Earnings Report Date
2025-11-11
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7243
Historical Volatility (Close-to-Close) (20-Day)
0.6696
Historical Volatility (Close-to-Close) (30-Day)
0.6795
Historical Volatility (Close-to-Close) (60-Day)
0.7855
Historical Volatility (Close-to-Close) (90-Day)
0.7187
Historical Volatility (Close-to-Close) (120-Day)
0.8039
Historical Volatility (Close-to-Close) (150-Day)
0.9399
Historical Volatility (Close-to-Close) (180-Day)
1.0234
Historical Volatility (Parkinson) (10-Day)
0.8998
Historical Volatility (Parkinson) (20-Day)
0.7667
Historical Volatility (Parkinson) (30-Day)
0.8141
Historical Volatility (Parkinson) (60-Day)
0.8528
Historical Volatility (Parkinson) (90-Day)
0.7795
Historical Volatility (Parkinson) (120-Day)
0.7991
Historical Volatility (Parkinson) (150-Day)
0.8553
Historical Volatility (Parkinson) (180-Day)
1.0585
Implied Volatility (Calls) (10-Day)
2.1629
Implied Volatility (Calls) (20-Day)
2.0785
Implied Volatility (Calls) (30-Day)
1.9940
Implied Volatility (Calls) (60-Day)
1.7039
Implied Volatility (Calls) (90-Day)
1.4066
Implied Volatility (Calls) (120-Day)
1.4690
Implied Volatility (Calls) (150-Day)
1.6620
Implied Volatility (Calls) (180-Day)
1.8550
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
1.7568
Implied Volatility (Puts) (90-Day)
1.4773
Implied Volatility (Puts) (120-Day)
1.4613
Implied Volatility (Puts) (150-Day)
1.5414
Implied Volatility (Puts) (180-Day)
1.6214
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
1.7303
Implied Volatility (Mean) (90-Day)
1.4419
Implied Volatility (Mean) (120-Day)
1.4651
Implied Volatility (Mean) (150-Day)
1.6017
Implied Volatility (Mean) (180-Day)
1.7382
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.0310
Put-Call Implied Volatility Ratio (90-Day)
1.0503
Put-Call Implied Volatility Ratio (120-Day)
0.9948
Put-Call Implied Volatility Ratio (150-Day)
0.9275
Put-Call Implied Volatility Ratio (180-Day)
0.8740
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0469
Implied Volatility Skew (90-Day)
-0.0654
Implied Volatility Skew (120-Day)
-0.0568
Implied Volatility Skew (150-Day)
-0.0042
Implied Volatility Skew (180-Day)
0.0484
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6318
Put-Call Ratio (Volume) (20-Day)
0.5698
Put-Call Ratio (Volume) (30-Day)
0.5079
Put-Call Ratio (Volume) (60-Day)
0.2877
Put-Call Ratio (Volume) (90-Day)
0.0606
Put-Call Ratio (Volume) (120-Day)
0.0153
Put-Call Ratio (Volume) (150-Day)
0.0362
Put-Call Ratio (Volume) (180-Day)
0.0571
Put-Call Ratio (Open Interest) (10-Day)
0.4253
Put-Call Ratio (Open Interest) (20-Day)
0.3203
Put-Call Ratio (Open Interest) (30-Day)
0.2154
Put-Call Ratio (Open Interest) (60-Day)
0.1597
Put-Call Ratio (Open Interest) (90-Day)
0.1559
Put-Call Ratio (Open Interest) (120-Day)
0.1810
Put-Call Ratio (Open Interest) (150-Day)
0.2165
Put-Call Ratio (Open Interest) (180-Day)
0.2521
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.03
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
91.72
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.41
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
21.38
Percentile Within Industry, Percent Change in Price, Past Week
17.24
Percentile Within Industry, Percent Change in Price, 1 Day
8.28
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
88.32
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
93.89
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.41
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.47
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.65
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
16.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
9.99
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
16.06
Percentile Within Sector, Percent Change in Price, Past Week
14.04
Percentile Within Sector, Percent Change in Price, 1 Day
5.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
92.48
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.46
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.47
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
4.64
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.68
Percentile Within Market, Percent Change in Price, Past Week
6.07
Percentile Within Market, Percent Change in Price, 1 Day
2.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
86.57
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
90.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.46
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)