ZenaTech, Inc. (ZENA)

Last Closing Price: 1.41 (2026-07-06)

Profile
Ticker
ZENA
Security Name
ZenaTech, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
Market Capitalization
31,950,000
Average Volume (Last 20 Days)
2,397,712
Beta (Past 60 Months)
7.07
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
1.42
Opening Price
1.45
High Price
1.49
Low Price
1.41
Volume
1,232,000
Previous Closing Price
1.45
Previous Opening Price
1.49
Previous High Price
1.52
Previous Low Price
1.43
Previous Volume
1,544,000
High/Low Price
52-Week High Price
7.11
26-Week High Price
5.17
13-Week High Price
2.58
4-Week High Price
1.64
2-Week High Price
1.64
1-Week High Price
1.64
52-Week Low Price
1.15
26-Week Low Price
1.15
13-Week Low Price
1.15
4-Week Low Price
1.31
2-Week Low Price
1.35
1-Week Low Price
1.38
High/Low Volume
52-Week High Volume
22,183,000
26-Week High Volume
19,926,000
13-Week High Volume
19,926,000
4-Week High Volume
6,897,000
2-Week High Volume
6,897,000
1-Week High Volume
6,897,000
52-Week Low Volume
275,000
26-Week Low Volume
561,000
13-Week Low Volume
1,031,000
4-Week Low Volume
1,232,000
2-Week Low Volume
1,232,000
1-Week Low Volume
1,232,000
Money Flow
Total Money Flow, Past 52 Weeks
1,494,110,498
Total Money Flow, Past 26 Weeks
596,110,482
Total Money Flow, Past 13 Weeks
324,092,123
Total Money Flow, Past 4 Weeks
67,425,702
Total Money Flow, Past 2 Weeks
31,527,937
Total Money Flow, Past Week
20,862,353
Total Money Flow, 1 Day
1,774,080
Total Volume
Total Volume, Past 52 Weeks
462,302,000
Total Volume, Past 26 Weeks
282,203,000
Total Volume, Past 13 Weeks
191,240,000
Total Volume, Past 4 Weeks
46,350,000
Total Volume, Past 2 Weeks
21,376,000
Total Volume, Past Week
13,868,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-58.96
Percent Change in Price, Past 26 Weeks
-54.63
Percent Change in Price, Past 13 Weeks
-36.61
Percent Change in Price, Past 4 Weeks
-6.58
Percent Change in Price, Past 2 Weeks
0.00
Percent Change in Price, Past Week
1.43
Percent Change in Price, 1 Day
-2.07
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
1.50
Simple Moving Average (10-Day)
1.45
Simple Moving Average (20-Day)
1.44
Simple Moving Average (50-Day)
1.68
Simple Moving Average (100-Day)
2.04
Simple Moving Average (200-Day)
3.11
Previous Simple Moving Average (5-Day)
1.49
Previous Simple Moving Average (10-Day)
1.45
Previous Simple Moving Average (20-Day)
1.45
Previous Simple Moving Average (50-Day)
1.69
Previous Simple Moving Average (100-Day)
2.06
Previous Simple Moving Average (200-Day)
3.13
Technical Indicators
MACD (12, 26, 9)
-0.05
MACD (12, 26, 9) Signal
-0.07
Previous MACD (12, 26, 9)
-0.05
Previous MACD (12, 26, 9) Signal
-0.08
RSI (14-Day)
44.13
Previous RSI (14-Day)
45.74
Stochastic (14, 3, 3) %K
44.44
Stochastic (14, 3, 3) %D
58.41
Previous Stochastic (14, 3, 3) %K
57.58
Previous Stochastic (14, 3, 3) %D
65.16
Upper Bollinger Band (20, 2)
1.57
Lower Bollinger Band (20, 2)
1.32
Previous Upper Bollinger Band (20, 2)
1.58
Previous Lower Bollinger Band (20, 2)
1.32
Income Statement Financials
Quarterly Revenue (MRQ)
6,124,500
Quarterly Net Income (MRQ)
-19,352,200
Previous Quarterly Revenue (QoQ)
3,154,300
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-8,908,200
Previous Quarterly Net Income (YoY)
Revenue (MRY)
9,241,600
Net Income (MRY)
-32,362,600
Previous Annual Revenue
1,433,000
Previous Net Income
-3,270,800
Cost of Goods Sold (MRY)
Gross Profit (MRY)
9,241,600
Operating Expenses (MRY)
27,365,300
Operating Income (MRY)
-18,123,700
Non-Operating Income/Expense (MRY)
-14,238,900
Pre-Tax Income (MRY)
-32,362,600
Normalized Pre-Tax Income (MRY)
-32,362,600
Income after Taxes (MRY)
-32,362,600
Income from Continuous Operations (MRY)
-32,362,600
Consolidated Net Income/Loss (MRY)
-32,362,600
Normalized Income after Taxes (MRY)
-32,362,600
EBIT (MRY)
-18,123,700
EBITDA (MRY)
-16,562,200
Balance Sheet Financials
Current Assets (MRQ)
28,153,900
Property, Plant, and Equipment (MRQ)
9,003,800
Long-Term Assets (MRQ)
51,676,800
Total Assets (MRQ)
79,830,700
Current Liabilities (MRQ)
10,675,600
Long-Term Debt (MRQ)
5,156,200
Long-Term Liabilities (MRQ)
8,511,700
Total Liabilities (MRQ)
19,187,300
Common Equity (MRQ)
-2,268,000
Tangible Shareholders Equity (MRQ)
44,531,100
Shareholders Equity (MRQ)
60,643,400
Common Shares Outstanding (MRQ)
61,764,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-25,379,900
Cash Flow from Investing Activities (MRY)
-20,980,900
Cash Flow from Financial Activities (MRY)
48,282,600
Beginning Cash (MRY)
2,686,800
End Cash (MRY)
4,280,100
Increase/Decrease in Cash (MRY)
1,593,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.18
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-350.17
Net Margin (Trailing 12 Months)
-332.51
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-78.90
Current Ratio (Most Recent Fiscal Quarter)
2.64
Quick Ratio (Most Recent Fiscal Quarter)
2.47
Debt to Common Equity (Most Recent Fiscal Quarter)
0.84
Inventory Turnover (Trailing 12 Months)
0.00
Book Value per Share (Most Recent Fiscal Quarter)
0.28
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.21
Next Expected Quarterly Earnings Report Date
2026-08-11
Days Until Next Expected Quarterly Earnings Report
38
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.36
Last Quarterly Earnings Report Date
2026-06-03
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
-0.94
Diluted Earnings per Share (Trailing 12 Months)
-1.42
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
544.91
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-889.44
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9022
Historical Volatility (Close-to-Close) (20-Day)
0.7351
Historical Volatility (Close-to-Close) (30-Day)
0.8180
Historical Volatility (Close-to-Close) (60-Day)
1.1837
Historical Volatility (Close-to-Close) (90-Day)
1.0735
Historical Volatility (Close-to-Close) (120-Day)
1.0463
Historical Volatility (Close-to-Close) (150-Day)
1.0133
Historical Volatility (Close-to-Close) (180-Day)
1.0666
Historical Volatility (Parkinson) (10-Day)
0.7632
Historical Volatility (Parkinson) (20-Day)
0.7136
Historical Volatility (Parkinson) (30-Day)
0.8790
Historical Volatility (Parkinson) (60-Day)
0.9278
Historical Volatility (Parkinson) (90-Day)
0.8757
Historical Volatility (Parkinson) (120-Day)
0.8854
Historical Volatility (Parkinson) (150-Day)
0.8723
Historical Volatility (Parkinson) (180-Day)
0.8910
Implied Volatility (Calls) (10-Day)
1.4763
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
1.2453
Implied Volatility (Calls) (180-Day)
1.2930
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
1.5788
Implied Volatility (Puts) (90-Day)
1.6199
Implied Volatility (Puts) (120-Day)
1.6610
Implied Volatility (Puts) (150-Day)
1.6454
Implied Volatility (Puts) (180-Day)
1.4997
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
1.4454
Implied Volatility (Mean) (180-Day)
1.3963
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
1.3213
Put-Call Implied Volatility Ratio (180-Day)
1.1598
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
0.1431
Implied Volatility Skew (180-Day)
0.0270
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0466
Put-Call Ratio (Volume) (30-Day)
0.1398
Put-Call Ratio (Volume) (60-Day)
0.2903
Put-Call Ratio (Volume) (90-Day)
0.1828
Put-Call Ratio (Volume) (120-Day)
0.0753
Put-Call Ratio (Volume) (150-Day)
0.0134
Put-Call Ratio (Volume) (180-Day)
0.0580
Put-Call Ratio (Open Interest) (10-Day)
0.0769
Put-Call Ratio (Open Interest) (20-Day)
0.1021
Put-Call Ratio (Open Interest) (30-Day)
0.1525
Put-Call Ratio (Open Interest) (60-Day)
0.2434
Put-Call Ratio (Open Interest) (90-Day)
0.2137
Put-Call Ratio (Open Interest) (120-Day)
0.1840
Put-Call Ratio (Open Interest) (150-Day)
0.1556
Put-Call Ratio (Open Interest) (180-Day)
0.1303
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
8.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past Week
27.33
Percentile Within Industry, Percent Change in Price, 1 Day
37.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
97.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
8.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
40.94
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
11.51
Percentile Within Industry, Net Margin (Trailing 12 Months)
9.45
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
5.30
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
76.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
74.47
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.80
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
2.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
17.82
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
9.57
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
8.64
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
50.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.72
Percentile Within Sector, Percent Change in Price, Past Week
44.81
Percentile Within Sector, Percent Change in Price, 1 Day
49.47
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
96.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
4.45
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
41.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
8.72
Percentile Within Sector, Net Margin (Trailing 12 Months)
6.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
4.54
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.65
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
69.96
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
81.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
0.52
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.85
Percentile Within Market, Percent Change in Price, Past 26 Weeks
5.05
Percentile Within Market, Percent Change in Price, Past 13 Weeks
4.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
45.94
Percentile Within Market, Percent Change in Price, Past Week
58.65
Percentile Within Market, Percent Change in Price, 1 Day
18.13
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
98.18
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
3.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.72
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
8.57
Percentile Within Market, Net Margin (Trailing 12 Months)
5.64
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
6.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
68.05
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
72.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.39
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.49
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)