ZenaTech, Inc. (ZENA)

Last Closing Price: 2.77 (2025-05-30)

Profile
Ticker
ZENA
Security Name
ZenaTech, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
Market Capitalization
47,600,000
Average Volume (Last 20 Days)
1,611,883
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
2.77
Opening Price
2.70
High Price
2.87
Low Price
2.68
Volume
381,000
Previous Closing Price
2.75
Previous Opening Price
2.94
Previous High Price
2.97
Previous Low Price
2.74
Previous Volume
732,000
High/Low Price
52-Week High Price
12.43
26-Week High Price
12.20
13-Week High Price
4.74
4-Week High Price
3.74
2-Week High Price
3.74
1-Week High Price
3.74
52-Week Low Price
1.41
26-Week Low Price
1.82
13-Week Low Price
1.82
4-Week Low Price
2.00
2-Week Low Price
2.30
1-Week Low Price
2.59
High/Low Volume
52-Week High Volume
109,303,314
26-Week High Volume
48,383,663
13-Week High Volume
48,383,663
4-Week High Volume
23,444,000
2-Week High Volume
23,444,000
1-Week High Volume
23,444,000
52-Week Low Volume
98,517
26-Week Low Volume
98,517
13-Week Low Volume
98,517
4-Week Low Volume
98,517
2-Week Low Volume
229,421
1-Week Low Volume
381,000
Money Flow
Total Money Flow, Past 52 Weeks
2,630,216,038
Total Money Flow, Past 26 Weeks
821,029,973
Total Money Flow, Past 13 Weeks
285,331,096
Total Money Flow, Past 4 Weeks
91,799,325
Total Money Flow, Past 2 Weeks
80,880,818
Total Money Flow, Past Week
76,766,937
Total Money Flow, 1 Day
1,056,640
Total Volume
Total Volume, Past 52 Weeks
505,656,116
Total Volume, Past 26 Weeks
175,839,198
Total Volume, Past 13 Weeks
100,281,950
Total Volume, Past 4 Weeks
32,289,662
Total Volume, Past 2 Weeks
27,496,519
Total Volume, Past Week
25,792,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-68.52
Percent Change in Price, Past 26 Weeks
-68.70
Percent Change in Price, Past 13 Weeks
-18.53
Percent Change in Price, Past 4 Weeks
26.48
Percent Change in Price, Past 2 Weeks
11.24
Percent Change in Price, Past Week
10.80
Percent Change in Price, 1 Day
0.73
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
2.70
Simple Moving Average (10-Day)
2.55
Simple Moving Average (20-Day)
2.34
Simple Moving Average (50-Day)
2.39
Simple Moving Average (100-Day)
3.54
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
2.63
Previous Simple Moving Average (10-Day)
2.49
Previous Simple Moving Average (20-Day)
2.32
Previous Simple Moving Average (50-Day)
2.39
Previous Simple Moving Average (100-Day)
3.59
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
0.09
MACD (12, 26, 9) Signal
0.01
Previous MACD (12, 26, 9)
0.08
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
61.52
Previous RSI (14-Day)
61.00
Stochastic (14, 3, 3) %K
43.68
Stochastic (14, 3, 3) %D
46.75
Previous Stochastic (14, 3, 3) %K
42.39
Previous Stochastic (14, 3, 3) %D
52.44
Upper Bollinger Band (20, 2)
2.84
Lower Bollinger Band (20, 2)
1.85
Previous Upper Bollinger Band (20, 2)
2.77
Previous Lower Bollinger Band (20, 2)
1.86
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-4,482,000
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
-4,482,000
Consolidated Net Income/Loss (MRY)
-4,482,000
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-07-25
Days Until Next Expected Quarterly Earnings Report
55
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7387
Historical Volatility (Close-to-Close) (20-Day)
0.8010
Historical Volatility (Close-to-Close) (30-Day)
0.7446
Historical Volatility (Close-to-Close) (60-Day)
0.9761
Historical Volatility (Close-to-Close) (90-Day)
1.4663
Historical Volatility (Close-to-Close) (120-Day)
1.3831
Historical Volatility (Close-to-Close) (150-Day)
1.3658
Historical Volatility (Close-to-Close) (180-Day)
1.5022
Historical Volatility (Parkinson) (10-Day)
1.4917
Historical Volatility (Parkinson) (20-Day)
1.1597
Historical Volatility (Parkinson) (30-Day)
1.0221
Historical Volatility (Parkinson) (60-Day)
1.1661
Historical Volatility (Parkinson) (90-Day)
1.3504
Historical Volatility (Parkinson) (120-Day)
1.2846
Historical Volatility (Parkinson) (150-Day)
1.2601
Historical Volatility (Parkinson) (180-Day)
1.5115
Implied Volatility (Calls) (10-Day)
0.9608
Implied Volatility (Calls) (20-Day)
0.9608
Implied Volatility (Calls) (30-Day)
1.0832
Implied Volatility (Calls) (60-Day)
1.3943
Implied Volatility (Calls) (90-Day)
1.4747
Implied Volatility (Calls) (120-Day)
1.4723
Implied Volatility (Calls) (150-Day)
1.4701
Implied Volatility (Calls) (180-Day)
1.4683
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
2.1017
Implied Volatility (Puts) (120-Day)
2.3982
Implied Volatility (Puts) (150-Day)
2.6945
Implied Volatility (Puts) (180-Day)
2.9414
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
1.7882
Implied Volatility (Mean) (120-Day)
1.9353
Implied Volatility (Mean) (150-Day)
2.0823
Implied Volatility (Mean) (180-Day)
2.2048
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
1.4252
Put-Call Implied Volatility Ratio (120-Day)
1.6289
Put-Call Implied Volatility Ratio (150-Day)
1.8328
Put-Call Implied Volatility Ratio (180-Day)
2.0033
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5366
Put-Call Ratio (Volume) (20-Day)
0.5366
Put-Call Ratio (Volume) (30-Day)
0.6855
Put-Call Ratio (Volume) (60-Day)
1.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4485
Put-Call Ratio (Open Interest) (20-Day)
0.4485
Put-Call Ratio (Open Interest) (30-Day)
0.5808
Put-Call Ratio (Open Interest) (60-Day)
0.5982
Put-Call Ratio (Open Interest) (90-Day)
0.3836
Put-Call Ratio (Open Interest) (120-Day)
0.8227
Put-Call Ratio (Open Interest) (150-Day)
1.2619
Put-Call Ratio (Open Interest) (180-Day)
1.6279
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
7.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
2.88
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
24.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
86.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
89.21
Percentile Within Industry, Percent Change in Price, Past Week
95.68
Percentile Within Industry, Percent Change in Price, 1 Day
65.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
9.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
4.09
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
25.92
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.27
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
90.59
Percentile Within Sector, Percent Change in Price, Past Week
94.13
Percentile Within Sector, Percent Change in Price, 1 Day
76.94
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
5.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
2.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.01
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.90
Percentile Within Market, Percent Change in Price, Past Week
96.69
Percentile Within Market, Percent Change in Price, 1 Day
85.65
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)