Zepp Health Corporation Sponsored ADR (ZEPP)

Last Closing Price: 16.33 (2026-04-17)

Profile
Ticker
ZEPP
Security Name
Zepp Health Corporation Sponsored ADR
Exchange
NYSE
Sector
Technology
Industry
Consumer Electronics
Free Float
9,279,000
Market Capitalization
203,420,000
Average Volume (Last 20 Days)
89,929
Beta (Past 60 Months)
1.76
Percentage Held By Insiders (Latest Annual Proxy Report)
36.00
Percentage Held By Institutions (Latest 13F Reports)
52.61
Recent Price/Volume
Closing Price
16.33
Opening Price
14.26
High Price
16.55
Low Price
14.26
Volume
83,000
Previous Closing Price
14.03
Previous Opening Price
14.23
Previous High Price
14.26
Previous Low Price
13.59
Previous Volume
153,000
High/Low Price
52-Week High Price
61.85
26-Week High Price
52.51
13-Week High Price
26.83
4-Week High Price
16.55
2-Week High Price
16.55
1-Week High Price
16.55
52-Week Low Price
2.22
26-Week Low Price
10.51
13-Week Low Price
10.51
4-Week Low Price
10.51
2-Week Low Price
11.22
1-Week Low Price
12.72
High/Low Volume
52-Week High Volume
15,102,000
26-Week High Volume
1,454,000
13-Week High Volume
395,000
4-Week High Volume
266,000
2-Week High Volume
266,000
1-Week High Volume
153,000
52-Week Low Volume
1,869
26-Week Low Volume
23,300
13-Week Low Volume
23,300
4-Week Low Volume
32,000
2-Week Low Volume
32,000
1-Week Low Volume
32,000
Money Flow
Total Money Flow, Past 52 Weeks
1,802,885,989
Total Money Flow, Past 26 Weeks
568,830,912
Total Money Flow, Past 13 Weeks
128,148,450
Total Money Flow, Past 4 Weeks
22,717,496
Total Money Flow, Past 2 Weeks
12,623,338
Total Money Flow, Past Week
5,293,185
Total Money Flow, 1 Day
1,304,345
Total Volume
Total Volume, Past 52 Weeks
76,960,677
Total Volume, Past 26 Weeks
21,455,500
Total Volume, Past 13 Weeks
7,077,500
Total Volume, Past 4 Weeks
1,771,300
Total Volume, Past 2 Weeks
972,900
Total Volume, Past Week
371,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
540.39
Percent Change in Price, Past 26 Weeks
-68.25
Percent Change in Price, Past 13 Weeks
-29.06
Percent Change in Price, Past 4 Weeks
21.77
Percent Change in Price, Past 2 Weeks
28.38
Percent Change in Price, Past Week
25.04
Percent Change in Price, 1 Day
16.39
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.39
Simple Moving Average (10-Day)
13.35
Simple Moving Average (20-Day)
12.90
Simple Moving Average (50-Day)
17.33
Simple Moving Average (100-Day)
21.68
Simple Moving Average (200-Day)
28.12
Previous Simple Moving Average (5-Day)
13.73
Previous Simple Moving Average (10-Day)
12.91
Previous Simple Moving Average (20-Day)
12.79
Previous Simple Moving Average (50-Day)
17.34
Previous Simple Moving Average (100-Day)
21.76
Previous Simple Moving Average (200-Day)
28.05
Technical Indicators
MACD (12, 26, 9)
-0.75
MACD (12, 26, 9) Signal
-1.45
Previous MACD (12, 26, 9)
-1.07
Previous MACD (12, 26, 9) Signal
-1.62
RSI (14-Day)
58.26
Previous RSI (14-Day)
47.55
Stochastic (14, 3, 3) %K
94.74
Stochastic (14, 3, 3) %D
86.94
Previous Stochastic (14, 3, 3) %K
88.25
Previous Stochastic (14, 3, 3) %D
76.87
Upper Bollinger Band (20, 2)
15.61
Lower Bollinger Band (20, 2)
10.19
Previous Upper Bollinger Band (20, 2)
15.07
Previous Lower Bollinger Band (20, 2)
10.51
Income Statement Financials
Quarterly Revenue (MRQ)
75,789,000
Quarterly Net Income (MRQ)
-1,616,000
Previous Quarterly Revenue (QoQ)
59,406,000
Previous Quarterly Revenue (YoY)
42,462,000
Previous Quarterly Net Income (QoQ)
-7,740,000
Previous Quarterly Net Income (YoY)
-13,251,000
Revenue (MRY)
258,897,000
Net Income (MRY)
-40,068,000
Previous Annual Revenue
182,603,000
Previous Net Income
-75,733,000
Cost of Goods Sold (MRY)
159,707,000
Gross Profit (MRY)
99,190,000
Operating Expenses (MRY)
288,127,000
Operating Income (MRY)
-29,230,000
Non-Operating Income/Expense (MRY)
-6,233,000
Pre-Tax Income (MRY)
-35,463,000
Normalized Pre-Tax Income (MRY)
-33,269,000
Income after Taxes (MRY)
-38,000,000
Income from Continuous Operations (MRY)
-40,068,000
Consolidated Net Income/Loss (MRY)
-40,068,000
Normalized Income after Taxes (MRY)
-35,963,000
EBIT (MRY)
-29,230,000
EBITDA (MRY)
-29,230,000
Balance Sheet Financials
Current Assets (MRQ)
311,765,000
Property, Plant, and Equipment (MRQ)
5,834,000
Long-Term Assets (MRQ)
274,662,000
Total Assets (MRQ)
586,427,000
Current Liabilities (MRQ)
285,929,000
Long-Term Debt (MRQ)
69,515,000
Long-Term Liabilities (MRQ)
74,158,000
Total Liabilities (MRQ)
360,087,000
Common Equity (MRQ)
226,340,000
Tangible Shareholders Equity (MRQ)
203,029,000
Shareholders Equity (MRQ)
226,340,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.79
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-13.70
Net Margin (Trailing 12 Months)
-15.48
Return on Equity (Trailing 12 Months)
-15.00
Return on Assets (Trailing 12 Months)
-6.07
Current Ratio (Most Recent Fiscal Quarter)
1.02
Quick Ratio (Most Recent Fiscal Quarter)
0.77
Debt to Common Equity (Most Recent Fiscal Quarter)
0.28
Inventory Turnover (Trailing 12 Months)
2.10
Book Value per Share (Most Recent Fiscal Quarter)
14.80
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-18
Days Until Next Expected Quarterly Earnings Report
30
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.43
Last Quarterly Earnings Report Date
2026-03-15
Days Since Last Quarterly Earnings Report
34
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-2.51
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
27.58
Percent Growth in Quarterly Revenue (YoY)
78.49
Percent Growth in Annual Revenue
41.78
Percent Growth in Quarterly Net Income (QoQ)
79.12
Percent Growth in Quarterly Net Income (YoY)
87.80
Percent Growth in Annual Net Income
47.09
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9571
Historical Volatility (Close-to-Close) (20-Day)
0.8782
Historical Volatility (Close-to-Close) (30-Day)
1.0893
Historical Volatility (Close-to-Close) (60-Day)
1.1246
Historical Volatility (Close-to-Close) (90-Day)
1.1390
Historical Volatility (Close-to-Close) (120-Day)
1.1212
Historical Volatility (Close-to-Close) (150-Day)
1.0656
Historical Volatility (Close-to-Close) (180-Day)
1.1211
Historical Volatility (Parkinson) (10-Day)
0.9362
Historical Volatility (Parkinson) (20-Day)
0.9156
Historical Volatility (Parkinson) (30-Day)
0.9881
Historical Volatility (Parkinson) (60-Day)
0.9615
Historical Volatility (Parkinson) (90-Day)
0.9895
Historical Volatility (Parkinson) (120-Day)
0.9736
Historical Volatility (Parkinson) (150-Day)
0.9448
Historical Volatility (Parkinson) (180-Day)
1.0486
Implied Volatility (Calls) (10-Day)
0.9432
Implied Volatility (Calls) (20-Day)
0.9432
Implied Volatility (Calls) (30-Day)
0.9522
Implied Volatility (Calls) (60-Day)
1.0869
Implied Volatility (Calls) (90-Day)
1.0979
Implied Volatility (Calls) (120-Day)
1.1001
Implied Volatility (Calls) (150-Day)
1.1023
Implied Volatility (Calls) (180-Day)
1.1150
Implied Volatility (Puts) (10-Day)
1.3590
Implied Volatility (Puts) (20-Day)
1.3590
Implied Volatility (Puts) (30-Day)
1.3693
Implied Volatility (Puts) (60-Day)
1.5253
Implied Volatility (Puts) (90-Day)
1.4722
Implied Volatility (Puts) (120-Day)
1.4040
Implied Volatility (Puts) (150-Day)
1.3358
Implied Volatility (Puts) (180-Day)
1.3345
Implied Volatility (Mean) (10-Day)
1.1511
Implied Volatility (Mean) (20-Day)
1.1511
Implied Volatility (Mean) (30-Day)
1.1608
Implied Volatility (Mean) (60-Day)
1.3061
Implied Volatility (Mean) (90-Day)
1.2850
Implied Volatility (Mean) (120-Day)
1.2520
Implied Volatility (Mean) (150-Day)
1.2190
Implied Volatility (Mean) (180-Day)
1.2248
Put-Call Implied Volatility Ratio (10-Day)
1.4408
Put-Call Implied Volatility Ratio (20-Day)
1.4408
Put-Call Implied Volatility Ratio (30-Day)
1.4381
Put-Call Implied Volatility Ratio (60-Day)
1.4033
Put-Call Implied Volatility Ratio (90-Day)
1.3409
Put-Call Implied Volatility Ratio (120-Day)
1.2762
Put-Call Implied Volatility Ratio (150-Day)
1.2118
Put-Call Implied Volatility Ratio (180-Day)
1.1969
Implied Volatility Skew (10-Day)
-0.1647
Implied Volatility Skew (20-Day)
-0.1647
Implied Volatility Skew (30-Day)
-0.1477
Implied Volatility Skew (60-Day)
0.1074
Implied Volatility Skew (90-Day)
0.0999
Implied Volatility Skew (120-Day)
0.0738
Implied Volatility Skew (150-Day)
0.0477
Implied Volatility Skew (180-Day)
0.0372
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.1176
Put-Call Ratio (Volume) (60-Day)
1.8824
Put-Call Ratio (Volume) (90-Day)
2.0000
Put-Call Ratio (Volume) (120-Day)
2.0000
Put-Call Ratio (Volume) (150-Day)
2.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0460
Put-Call Ratio (Open Interest) (20-Day)
0.0460
Put-Call Ratio (Open Interest) (30-Day)
0.1282
Put-Call Ratio (Open Interest) (60-Day)
1.3612
Put-Call Ratio (Open Interest) (90-Day)
1.0977
Put-Call Ratio (Open Interest) (120-Day)
0.7274
Put-Call Ratio (Open Interest) (150-Day)
0.3571
Put-Call Ratio (Open Interest) (180-Day)
0.3077
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
17.65
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
17.65
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
88.24
Percentile Within Industry, Percent Change in Price, Past Week
94.12
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
64.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.86
Percentile Within Industry, Percent Growth in Annual Revenue
93.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
71.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
92.86
Percentile Within Industry, Percent Growth in Annual Net Income
80.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
46.15
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
46.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
30.77
Percentile Within Industry, Return on Equity (Trailing 12 Months)
38.46
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
26.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.24
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
73.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
64.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.92
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
8.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.42
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.95
Percentile Within Sector, Percent Change in Price, Past Week
91.70
Percentile Within Sector, Percent Change in Price, 1 Day
99.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
89.92
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
91.21
Percentile Within Sector, Percent Growth in Annual Revenue
88.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
79.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
77.10
Percentile Within Sector, Percent Growth in Annual Net Income
70.07
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.97
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
29.19
Percentile Within Sector, Net Margin (Trailing 12 Months)
24.96
Percentile Within Sector, Return on Equity (Trailing 12 Months)
25.24
Percentile Within Sector, Return on Assets (Trailing 12 Months)
27.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
18.33
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
13.08
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
65.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
18.26
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.38
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
4.03
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.59
Percentile Within Market, Percent Change in Price, Past Week
96.51
Percentile Within Market, Percent Change in Price, 1 Day
99.50
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.49
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.95
Percentile Within Market, Percent Growth in Annual Revenue
88.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.74
Percentile Within Market, Percent Growth in Annual Net Income
74.72
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
23.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.57
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
25.68
Percentile Within Market, Net Margin (Trailing 12 Months)
21.56
Percentile Within Market, Return on Equity (Trailing 12 Months)
27.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
27.92
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
26.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.12
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
53.73
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
20.69
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.71
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.97