Zepp Health Corporation Sponsored ADR (ZEPP)

Last Closing Price: 51.84 (2025-10-13)

Profile
Ticker
ZEPP
Security Name
Zepp Health Corporation Sponsored ADR
Exchange
NYSE
Sector
Technology
Industry
Consumer Electronics
Free Float
9,279,000
Market Capitalization
888,360,000
Average Volume (Last 20 Days)
255,308
Beta (Past 60 Months)
1.32
Percentage Held By Insiders (Latest Annual Proxy Report)
36.00
Percentage Held By Institutions (Latest 13F Reports)
52.61
Recent Price/Volume
Closing Price
48.57
Opening Price
60.41
High Price
61.50
Low Price
47.60
Volume
541,000
Previous Closing Price
61.27
Previous Opening Price
57.14
Previous High Price
61.85
Previous Low Price
55.60
Previous Volume
289,000
High/Low Price
52-Week High Price
61.85
26-Week High Price
61.85
13-Week High Price
61.85
4-Week High Price
61.85
2-Week High Price
61.85
1-Week High Price
61.85
52-Week Low Price
2.12
26-Week Low Price
2.22
13-Week Low Price
8.89
4-Week Low Price
42.20
2-Week Low Price
43.80
1-Week Low Price
47.60
High/Low Volume
52-Week High Volume
15,102,000
26-Week High Volume
15,102,000
13-Week High Volume
2,573,000
4-Week High Volume
541,000
2-Week High Volume
541,000
1-Week High Volume
541,000
52-Week Low Volume
1,869
26-Week Low Volume
1,869
13-Week Low Volume
97,000
4-Week Low Volume
120,000
2-Week Low Volume
120,000
1-Week Low Volume
120,000
Money Flow
Total Money Flow, Past 52 Weeks
1,182,759,073
Total Money Flow, Past 26 Weeks
1,175,974,277
Total Money Flow, Past 13 Weeks
1,049,274,047
Total Money Flow, Past 4 Weeks
272,070,716
Total Money Flow, Past 2 Weeks
131,249,340
Total Money Flow, Past Week
92,510,513
Total Money Flow, 1 Day
28,433,157
Total Volume
Total Volume, Past 52 Weeks
56,759,596
Total Volume, Past 26 Weeks
54,470,226
Total Volume, Past 13 Weeks
32,598,000
Total Volume, Past 4 Weeks
5,451,000
Total Volume, Past 2 Weeks
2,481,000
Total Volume, Past Week
1,671,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1,311.92
Percent Change in Price, Past 26 Weeks
1,993.53
Percent Change in Price, Past 13 Weeks
370.64
Percent Change in Price, Past 4 Weeks
-4.03
Percent Change in Price, Past 2 Weeks
9.07
Percent Change in Price, Past Week
-2.27
Percent Change in Price, 1 Day
-20.73
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
56.03
Simple Moving Average (10-Day)
52.29
Simple Moving Average (20-Day)
49.96
Simple Moving Average (50-Day)
43.07
Simple Moving Average (100-Day)
24.37
Simple Moving Average (200-Day)
13.61
Previous Simple Moving Average (5-Day)
56.26
Previous Simple Moving Average (10-Day)
51.88
Previous Simple Moving Average (20-Day)
50.06
Previous Simple Moving Average (50-Day)
42.37
Previous Simple Moving Average (100-Day)
23.92
Previous Simple Moving Average (200-Day)
13.38
Technical Indicators
MACD (12, 26, 9)
3.41
MACD (12, 26, 9) Signal
3.39
Previous MACD (12, 26, 9)
4.07
Previous MACD (12, 26, 9) Signal
3.39
RSI (14-Day)
49.84
Previous RSI (14-Day)
71.84
Stochastic (14, 3, 3) %K
70.64
Stochastic (14, 3, 3) %D
82.46
Previous Stochastic (14, 3, 3) %K
88.45
Previous Stochastic (14, 3, 3) %D
87.69
Upper Bollinger Band (20, 2)
58.68
Lower Bollinger Band (20, 2)
41.23
Previous Upper Bollinger Band (20, 2)
58.76
Previous Lower Bollinger Band (20, 2)
41.36
Income Statement Financials
Quarterly Revenue (MRQ)
59,406,000
Quarterly Net Income (MRQ)
-7,740,000
Previous Quarterly Revenue (QoQ)
38,537,000
Previous Quarterly Revenue (YoY)
40,642,000
Previous Quarterly Net Income (QoQ)
-19,741,000
Previous Quarterly Net Income (YoY)
-10,837,000
Revenue (MRY)
182,603,000
Net Income (MRY)
-75,733,000
Previous Annual Revenue
352,860,000
Previous Net Income
-31,020,000
Cost of Goods Sold (MRY)
112,369,000
Gross Profit (MRY)
70,234,000
Operating Expenses (MRY)
229,853,000
Operating Income (MRY)
-47,250,000
Non-Operating Income/Expense (MRY)
-10,654,000
Pre-Tax Income (MRY)
-57,904,000
Normalized Pre-Tax Income (MRY)
-47,775,000
Income after Taxes (MRY)
-71,597,000
Income from Continuous Operations (MRY)
-75,808,000
Consolidated Net Income/Loss (MRY)
-75,808,000
Normalized Income after Taxes (MRY)
-63,863,300
EBIT (MRY)
-47,250,000
EBITDA (MRY)
-42,233,000
Balance Sheet Financials
Current Assets (MRQ)
272,438,000
Property, Plant, and Equipment (MRQ)
6,161,000
Long-Term Assets (MRQ)
276,533,000
Total Assets (MRQ)
548,971,000
Current Liabilities (MRQ)
248,314,000
Long-Term Debt (MRQ)
70,403,000
Long-Term Liabilities (MRQ)
75,267,000
Total Liabilities (MRQ)
323,581,000
Common Equity (MRQ)
225,390,000
Tangible Shareholders Equity (MRQ)
201,457,000
Shareholders Equity (MRQ)
225,390,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-24,392,000
Cash Flow from Investing Activities (MRY)
-1,579,000
Cash Flow from Financial Activities (MRY)
477,000
Beginning Cash (MRY)
140,469,000
End Cash (MRY)
110,735,000
Increase/Decrease in Cash (MRY)
-29,734,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.94
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-29.77
Net Margin (Trailing 12 Months)
-38.81
Return on Equity (Trailing 12 Months)
-24.19
Return on Assets (Trailing 12 Months)
-11.36
Current Ratio (Most Recent Fiscal Quarter)
1.10
Quick Ratio (Most Recent Fiscal Quarter)
0.78
Debt to Common Equity (Most Recent Fiscal Quarter)
0.31
Inventory Turnover (Trailing 12 Months)
1.80
Book Value per Share (Most Recent Fiscal Quarter)
17.43
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-17
Days Until Next Expected Quarterly Earnings Report
37
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.42
Last Quarterly Earnings Report Date
2025-08-03
Days Since Last Quarterly Earnings Report
69
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-4.83
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
54.15
Percent Growth in Quarterly Revenue (YoY)
46.17
Percent Growth in Annual Revenue
-48.25
Percent Growth in Quarterly Net Income (QoQ)
60.79
Percent Growth in Quarterly Net Income (YoY)
28.58
Percent Growth in Annual Net Income
-144.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
4
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2024-09-16
Last Split Ratio (if within past year)
0.25
Days Since Last Split (if within past year)
390
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.7201
Historical Volatility (Close-to-Close) (20-Day)
1.3347
Historical Volatility (Close-to-Close) (30-Day)
1.1254
Historical Volatility (Close-to-Close) (60-Day)
1.2089
Historical Volatility (Close-to-Close) (90-Day)
1.6892
Historical Volatility (Close-to-Close) (120-Day)
1.8650
Historical Volatility (Close-to-Close) (150-Day)
1.7052
Historical Volatility (Close-to-Close) (180-Day)
1.5816
Historical Volatility (Parkinson) (10-Day)
1.1576
Historical Volatility (Parkinson) (20-Day)
1.0297
Historical Volatility (Parkinson) (30-Day)
0.9588
Historical Volatility (Parkinson) (60-Day)
1.1471
Historical Volatility (Parkinson) (90-Day)
1.3760
Historical Volatility (Parkinson) (120-Day)
1.5196
Historical Volatility (Parkinson) (150-Day)
1.4008
Historical Volatility (Parkinson) (180-Day)
1.3209
Implied Volatility (Calls) (10-Day)
1.2164
Implied Volatility (Calls) (20-Day)
1.2222
Implied Volatility (Calls) (30-Day)
1.2280
Implied Volatility (Calls) (60-Day)
1.2121
Implied Volatility (Calls) (90-Day)
1.1931
Implied Volatility (Calls) (120-Day)
1.1840
Implied Volatility (Calls) (150-Day)
1.1745
Implied Volatility (Calls) (180-Day)
1.1714
Implied Volatility (Puts) (10-Day)
1.1231
Implied Volatility (Puts) (20-Day)
1.1178
Implied Volatility (Puts) (30-Day)
1.1125
Implied Volatility (Puts) (60-Day)
1.1266
Implied Volatility (Puts) (90-Day)
1.1349
Implied Volatility (Puts) (120-Day)
1.1295
Implied Volatility (Puts) (150-Day)
1.1248
Implied Volatility (Puts) (180-Day)
1.1226
Implied Volatility (Mean) (10-Day)
1.1697
Implied Volatility (Mean) (20-Day)
1.1700
Implied Volatility (Mean) (30-Day)
1.1703
Implied Volatility (Mean) (60-Day)
1.1694
Implied Volatility (Mean) (90-Day)
1.1640
Implied Volatility (Mean) (120-Day)
1.1568
Implied Volatility (Mean) (150-Day)
1.1497
Implied Volatility (Mean) (180-Day)
1.1470
Put-Call Implied Volatility Ratio (10-Day)
0.9233
Put-Call Implied Volatility Ratio (20-Day)
0.9146
Put-Call Implied Volatility Ratio (30-Day)
0.9059
Put-Call Implied Volatility Ratio (60-Day)
0.9295
Put-Call Implied Volatility Ratio (90-Day)
0.9512
Put-Call Implied Volatility Ratio (120-Day)
0.9540
Put-Call Implied Volatility Ratio (150-Day)
0.9577
Put-Call Implied Volatility Ratio (180-Day)
0.9584
Implied Volatility Skew (10-Day)
0.1816
Implied Volatility Skew (20-Day)
0.1253
Implied Volatility Skew (30-Day)
0.0689
Implied Volatility Skew (60-Day)
0.0014
Implied Volatility Skew (90-Day)
-0.0050
Implied Volatility Skew (120-Day)
-0.0145
Implied Volatility Skew (150-Day)
-0.0241
Implied Volatility Skew (180-Day)
-0.0275
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6359
Put-Call Ratio (Volume) (20-Day)
1.3112
Put-Call Ratio (Volume) (30-Day)
0.9865
Put-Call Ratio (Volume) (60-Day)
0.4126
Put-Call Ratio (Volume) (90-Day)
0.2853
Put-Call Ratio (Volume) (120-Day)
0.2478
Put-Call Ratio (Volume) (150-Day)
0.2102
Put-Call Ratio (Volume) (180-Day)
0.1964
Put-Call Ratio (Open Interest) (10-Day)
1.4699
Put-Call Ratio (Open Interest) (20-Day)
1.2596
Put-Call Ratio (Open Interest) (30-Day)
1.0493
Put-Call Ratio (Open Interest) (60-Day)
1.9363
Put-Call Ratio (Open Interest) (90-Day)
2.1322
Put-Call Ratio (Open Interest) (120-Day)
1.4765
Put-Call Ratio (Open Interest) (150-Day)
0.8208
Put-Call Ratio (Open Interest) (180-Day)
0.5804
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past Week
73.33
Percentile Within Industry, Percent Change in Price, 1 Day
6.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
15.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
38.46
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
83.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.36
Percentile Within Industry, Return on Assets (Trailing 12 Months)
41.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
46.15
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
30.77
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
76.92
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.47
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
45.42
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
86.06
Percentile Within Sector, Percent Change in Price, Past Week
63.88
Percentile Within Sector, Percent Change in Price, 1 Day
0.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
95.09
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.14
Percentile Within Sector, Percent Growth in Annual Revenue
5.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
77.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.46
Percentile Within Sector, Percent Growth in Annual Net Income
14.74
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
62.32
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.40
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
21.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
18.20
Percentile Within Sector, Return on Equity (Trailing 12 Months)
21.68
Percentile Within Sector, Return on Assets (Trailing 12 Months)
22.85
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
22.54
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.76
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
64.26
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
13.91
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.19
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
42.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
31.31
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.92
Percentile Within Market, Percent Change in Price, Past Week
54.10
Percentile Within Market, Percent Change in Price, 1 Day
0.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
94.93
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
90.59
Percentile Within Market, Percent Growth in Annual Revenue
3.71
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.14
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
65.10
Percentile Within Market, Percent Growth in Annual Net Income
11.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.27
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
20.14
Percentile Within Market, Net Margin (Trailing 12 Months)
15.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
24.02
Percentile Within Market, Return on Assets (Trailing 12 Months)
24.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
23.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.08
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
16.07
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.44