Zepp Health Corporation Sponsored ADR (ZEPP)

Last Closing Price: 29.48 (2025-12-04)

Profile
Ticker
ZEPP
Security Name
Zepp Health Corporation Sponsored ADR
Exchange
NYSE
Sector
Technology
Industry
Consumer Electronics
Free Float
9,279,000
Market Capitalization
408,870,000
Average Volume (Last 20 Days)
280,077
Beta (Past 60 Months)
1.41
Percentage Held By Insiders (Latest Annual Proxy Report)
36.00
Percentage Held By Institutions (Latest 13F Reports)
52.61
Recent Price/Volume
Closing Price
29.48
Opening Price
28.30
High Price
29.79
Low Price
28.30
Volume
87,000
Previous Closing Price
28.20
Previous Opening Price
27.90
Previous High Price
28.72
Previous Low Price
26.32
Previous Volume
127,000
High/Low Price
52-Week High Price
61.85
26-Week High Price
61.85
13-Week High Price
61.85
4-Week High Price
30.00
2-Week High Price
30.00
1-Week High Price
30.00
52-Week Low Price
2.12
26-Week Low Price
2.25
13-Week Low Price
21.98
4-Week Low Price
21.98
2-Week Low Price
23.39
1-Week Low Price
25.68
High/Low Volume
52-Week High Volume
15,102,000
26-Week High Volume
15,102,000
13-Week High Volume
1,454,000
4-Week High Volume
731,000
2-Week High Volume
438,000
1-Week High Volume
182,000
52-Week Low Volume
1,869
26-Week Low Volume
6,700
13-Week Low Volume
66,000
4-Week Low Volume
66,000
2-Week Low Volume
66,000
1-Week Low Volume
81,000
Money Flow
Total Money Flow, Past 52 Weeks
1,553,900,615
Total Money Flow, Past 26 Weeks
1,546,330,060
Total Money Flow, Past 13 Weeks
763,370,191
Total Money Flow, Past 4 Weeks
123,402,534
Total Money Flow, Past 2 Weeks
43,511,182
Total Money Flow, Past Week
17,792,682
Total Money Flow, 1 Day
2,539,530
Total Volume
Total Volume, Past 52 Weeks
67,162,508
Total Volume, Past 26 Weeks
64,487,300
Total Volume, Past 13 Weeks
18,736,500
Total Volume, Past 4 Weeks
4,766,000
Total Volume, Past 2 Weeks
1,582,000
Total Volume, Past Week
639,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
968.12
Percent Change in Price, Past 26 Weeks
1,088.71
Percent Change in Price, Past 13 Weeks
-41.68
Percent Change in Price, Past 4 Weeks
6.31
Percent Change in Price, Past 2 Weeks
22.22
Percent Change in Price, Past Week
9.39
Percent Change in Price, 1 Day
4.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
28.08
Simple Moving Average (10-Day)
27.88
Simple Moving Average (20-Day)
26.47
Simple Moving Average (50-Day)
39.18
Simple Moving Average (100-Day)
36.51
Simple Moving Average (200-Day)
19.79
Previous Simple Moving Average (5-Day)
28.04
Previous Simple Moving Average (10-Day)
27.33
Previous Simple Moving Average (20-Day)
26.74
Previous Simple Moving Average (50-Day)
39.53
Previous Simple Moving Average (100-Day)
36.35
Previous Simple Moving Average (200-Day)
19.65
Technical Indicators
MACD (12, 26, 9)
-2.65
MACD (12, 26, 9) Signal
-3.77
Previous MACD (12, 26, 9)
-2.99
Previous MACD (12, 26, 9) Signal
-4.05
RSI (14-Day)
46.22
Previous RSI (14-Day)
42.88
Stochastic (14, 3, 3) %K
84.81
Stochastic (14, 3, 3) %D
75.68
Previous Stochastic (14, 3, 3) %K
72.98
Previous Stochastic (14, 3, 3) %D
71.30
Upper Bollinger Band (20, 2)
30.74
Lower Bollinger Band (20, 2)
22.19
Previous Upper Bollinger Band (20, 2)
32.23
Previous Lower Bollinger Band (20, 2)
21.24
Income Statement Financials
Quarterly Revenue (MRQ)
75,789,000
Quarterly Net Income (MRQ)
-1,616,000
Previous Quarterly Revenue (QoQ)
59,406,000
Previous Quarterly Revenue (YoY)
42,462,000
Previous Quarterly Net Income (QoQ)
-7,740,000
Previous Quarterly Net Income (YoY)
-13,251,000
Revenue (MRY)
182,603,000
Net Income (MRY)
-75,733,000
Previous Annual Revenue
352,860,000
Previous Net Income
-31,020,000
Cost of Goods Sold (MRY)
112,369,000
Gross Profit (MRY)
70,234,000
Operating Expenses (MRY)
229,853,000
Operating Income (MRY)
-47,250,000
Non-Operating Income/Expense (MRY)
-10,654,000
Pre-Tax Income (MRY)
-57,904,000
Normalized Pre-Tax Income (MRY)
-47,775,000
Income after Taxes (MRY)
-71,597,000
Income from Continuous Operations (MRY)
-75,808,000
Consolidated Net Income/Loss (MRY)
-75,808,000
Normalized Income after Taxes (MRY)
-63,863,300
EBIT (MRY)
-47,250,000
EBITDA (MRY)
-42,233,000
Balance Sheet Financials
Current Assets (MRQ)
311,765,000
Property, Plant, and Equipment (MRQ)
5,834,000
Long-Term Assets (MRQ)
274,662,000
Total Assets (MRQ)
586,427,000
Current Liabilities (MRQ)
285,929,000
Long-Term Debt (MRQ)
69,515,000
Long-Term Liabilities (MRQ)
74,158,000
Total Liabilities (MRQ)
360,087,000
Common Equity (MRQ)
226,340,000
Tangible Shareholders Equity (MRQ)
203,029,000
Shareholders Equity (MRQ)
226,340,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-24,392,000
Cash Flow from Investing Activities (MRY)
-1,579,000
Cash Flow from Financial Activities (MRY)
477,000
Beginning Cash (MRY)
140,469,000
End Cash (MRY)
110,735,000
Increase/Decrease in Cash (MRY)
-29,734,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.75
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.81
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-20.58
Net Margin (Trailing 12 Months)
-28.28
Return on Equity (Trailing 12 Months)
-21.45
Return on Assets (Trailing 12 Months)
-9.20
Current Ratio (Most Recent Fiscal Quarter)
1.09
Quick Ratio (Most Recent Fiscal Quarter)
0.78
Debt to Common Equity (Most Recent Fiscal Quarter)
0.31
Inventory Turnover (Trailing 12 Months)
2.03
Book Value per Share (Most Recent Fiscal Quarter)
17.43
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-03-25
Days Until Next Expected Quarterly Earnings Report
110
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.09
Last Quarterly Earnings Report Date
2025-11-04
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-4.11
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
27.58
Percent Growth in Quarterly Revenue (YoY)
78.49
Percent Growth in Annual Revenue
-48.25
Percent Growth in Quarterly Net Income (QoQ)
79.12
Percent Growth in Quarterly Net Income (YoY)
87.80
Percent Growth in Annual Net Income
-144.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
4
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8439
Historical Volatility (Close-to-Close) (20-Day)
0.8071
Historical Volatility (Close-to-Close) (30-Day)
1.4003
Historical Volatility (Close-to-Close) (60-Day)
1.2976
Historical Volatility (Close-to-Close) (90-Day)
1.1381
Historical Volatility (Close-to-Close) (120-Day)
1.2594
Historical Volatility (Close-to-Close) (150-Day)
1.8080
Historical Volatility (Close-to-Close) (180-Day)
1.6887
Historical Volatility (Parkinson) (10-Day)
0.7398
Historical Volatility (Parkinson) (20-Day)
0.8419
Historical Volatility (Parkinson) (30-Day)
1.4126
Historical Volatility (Parkinson) (60-Day)
1.2484
Historical Volatility (Parkinson) (90-Day)
1.1460
Historical Volatility (Parkinson) (120-Day)
1.2040
Historical Volatility (Parkinson) (150-Day)
1.4916
Historical Volatility (Parkinson) (180-Day)
1.4145
Implied Volatility (Calls) (10-Day)
1.2649
Implied Volatility (Calls) (20-Day)
1.2227
Implied Volatility (Calls) (30-Day)
1.1384
Implied Volatility (Calls) (60-Day)
1.0266
Implied Volatility (Calls) (90-Day)
1.0225
Implied Volatility (Calls) (120-Day)
1.0384
Implied Volatility (Calls) (150-Day)
1.0771
Implied Volatility (Calls) (180-Day)
1.1158
Implied Volatility (Puts) (10-Day)
1.2009
Implied Volatility (Puts) (20-Day)
1.1541
Implied Volatility (Puts) (30-Day)
1.0606
Implied Volatility (Puts) (60-Day)
0.9921
Implied Volatility (Puts) (90-Day)
1.0859
Implied Volatility (Puts) (120-Day)
1.1455
Implied Volatility (Puts) (150-Day)
1.1657
Implied Volatility (Puts) (180-Day)
1.1858
Implied Volatility (Mean) (10-Day)
1.2329
Implied Volatility (Mean) (20-Day)
1.1884
Implied Volatility (Mean) (30-Day)
1.0995
Implied Volatility (Mean) (60-Day)
1.0093
Implied Volatility (Mean) (90-Day)
1.0542
Implied Volatility (Mean) (120-Day)
1.0919
Implied Volatility (Mean) (150-Day)
1.1214
Implied Volatility (Mean) (180-Day)
1.1508
Put-Call Implied Volatility Ratio (10-Day)
0.9494
Put-Call Implied Volatility Ratio (20-Day)
0.9439
Put-Call Implied Volatility Ratio (30-Day)
0.9317
Put-Call Implied Volatility Ratio (60-Day)
0.9665
Put-Call Implied Volatility Ratio (90-Day)
1.0620
Put-Call Implied Volatility Ratio (120-Day)
1.1031
Put-Call Implied Volatility Ratio (150-Day)
1.0822
Put-Call Implied Volatility Ratio (180-Day)
1.0627
Implied Volatility Skew (10-Day)
0.2508
Implied Volatility Skew (20-Day)
0.2144
Implied Volatility Skew (30-Day)
0.1417
Implied Volatility Skew (60-Day)
0.0259
Implied Volatility Skew (90-Day)
-0.0114
Implied Volatility Skew (120-Day)
-0.0220
Implied Volatility Skew (150-Day)
-0.0021
Implied Volatility Skew (180-Day)
0.0178
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0328
Put-Call Ratio (Volume) (20-Day)
0.0328
Put-Call Ratio (Volume) (30-Day)
0.0328
Put-Call Ratio (Volume) (60-Day)
0.5000
Put-Call Ratio (Volume) (90-Day)
0.5000
Put-Call Ratio (Volume) (120-Day)
0.4222
Put-Call Ratio (Volume) (150-Day)
0.2556
Put-Call Ratio (Volume) (180-Day)
0.0889
Put-Call Ratio (Open Interest) (10-Day)
1.9220
Put-Call Ratio (Open Interest) (20-Day)
8.0966
Put-Call Ratio (Open Interest) (30-Day)
20.4459
Put-Call Ratio (Open Interest) (60-Day)
26.9080
Put-Call Ratio (Open Interest) (90-Day)
9.9810
Put-Call Ratio (Open Interest) (120-Day)
1.4368
Put-Call Ratio (Open Interest) (150-Day)
2.4728
Put-Call Ratio (Open Interest) (180-Day)
3.5088
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
14.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past Week
92.86
Percentile Within Industry, Percent Change in Price, 1 Day
92.86
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
15.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Net Income
30.77
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
25.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
25.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.36
Percentile Within Industry, Return on Assets (Trailing 12 Months)
41.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
46.15
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
38.46
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.64
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
69.23
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
57.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.73
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
7.42
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.60
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
84.08
Percentile Within Sector, Percent Change in Price, Past Week
86.91
Percentile Within Sector, Percent Change in Price, 1 Day
85.29
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
89.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.46
Percentile Within Sector, Percent Growth in Annual Revenue
4.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
79.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
76.93
Percentile Within Sector, Percent Growth in Annual Net Income
14.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.46
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.50
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
24.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
19.52
Percentile Within Sector, Return on Equity (Trailing 12 Months)
22.33
Percentile Within Sector, Return on Assets (Trailing 12 Months)
24.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
21.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
13.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
64.65
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
17.68
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
42.08
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.97
Percentile Within Market, Percent Change in Price, Past 13 Weeks
4.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.76
Percentile Within Market, Percent Change in Price, Past Week
94.67
Percentile Within Market, Percent Change in Price, 1 Day
92.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.04
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
94.11
Percentile Within Market, Percent Growth in Annual Revenue
3.68
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
81.08
Percentile Within Market, Percent Growth in Annual Net Income
11.20
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
45.48
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.03
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
22.46
Percentile Within Market, Net Margin (Trailing 12 Months)
17.15
Percentile Within Market, Return on Equity (Trailing 12 Months)
25.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
25.41
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.43
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
22.64
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.78
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
19.42
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.95
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.07