Zions Bancorporation, N.A. (ZION)

Last Closing Price: 57.81 (2025-08-28)

Profile
Ticker
ZION
Security Name
Zions Bancorporation, N.A.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
144,347,000
Market Capitalization
8,562,180,000
Average Volume (Last 20 Days)
1,458,163
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
2.22
Percentage Held By Institutions (Latest 13F Reports)
76.84
Recent Price/Volume
Closing Price
57.81
Opening Price
58.33
High Price
58.40
Low Price
57.38
Volume
1,122,000
Previous Closing Price
58.00
Previous Opening Price
56.64
Previous High Price
58.03
Previous Low Price
56.60
Previous Volume
1,894,000
High/Low Price
52-Week High Price
61.67
26-Week High Price
58.40
13-Week High Price
58.40
4-Week High Price
58.40
2-Week High Price
58.40
1-Week High Price
58.40
52-Week Low Price
38.66
26-Week Low Price
38.66
13-Week Low Price
45.71
4-Week Low Price
50.24
2-Week Low Price
52.36
1-Week Low Price
53.83
High/Low Volume
52-Week High Volume
12,260,000
26-Week High Volume
12,260,000
13-Week High Volume
3,964,000
4-Week High Volume
2,352,000
2-Week High Volume
1,894,000
1-Week High Volume
1,894,000
52-Week Low Volume
371,000
26-Week Low Volume
663,000
13-Week Low Volume
663,000
4-Week Low Volume
1,043,000
2-Week Low Volume
1,043,000
1-Week Low Volume
1,122,000
Money Flow
Total Money Flow, Past 52 Weeks
18,842,640,389
Total Money Flow, Past 26 Weeks
10,367,281,028
Total Money Flow, Past 13 Weeks
4,659,735,466
Total Money Flow, Past 4 Weeks
1,526,789,463
Total Money Flow, Past 2 Weeks
702,995,705
Total Money Flow, Past Week
402,595,593
Total Money Flow, 1 Day
64,926,400
Total Volume
Total Volume, Past 52 Weeks
375,045,000
Total Volume, Past 26 Weeks
212,507,000
Total Volume, Past 13 Weeks
88,407,000
Total Volume, Past 4 Weeks
28,624,000
Total Volume, Past 2 Weeks
12,757,000
Total Volume, Past Week
7,115,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.25
Percent Change in Price, Past 26 Weeks
9.64
Percent Change in Price, Past 13 Weeks
22.14
Percent Change in Price, Past 4 Weeks
8.73
Percent Change in Price, Past 2 Weeks
7.52
Percent Change in Price, Past Week
8.07
Percent Change in Price, 1 Day
-0.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
56.88
Simple Moving Average (10-Day)
55.08
Simple Moving Average (20-Day)
53.57
Simple Moving Average (50-Day)
53.61
Simple Moving Average (100-Day)
49.73
Simple Moving Average (200-Day)
51.76
Previous Simple Moving Average (5-Day)
56.02
Previous Simple Moving Average (10-Day)
54.67
Previous Simple Moving Average (20-Day)
53.34
Previous Simple Moving Average (50-Day)
53.39
Previous Simple Moving Average (100-Day)
49.56
Previous Simple Moving Average (200-Day)
51.75
Technical Indicators
MACD (12, 26, 9)
1.05
MACD (12, 26, 9) Signal
0.49
Previous MACD (12, 26, 9)
0.88
Previous MACD (12, 26, 9) Signal
0.36
RSI (14-Day)
69.55
Previous RSI (14-Day)
70.89
Stochastic (14, 3, 3) %K
96.34
Stochastic (14, 3, 3) %D
97.14
Previous Stochastic (14, 3, 3) %K
98.10
Previous Stochastic (14, 3, 3) %D
96.41
Upper Bollinger Band (20, 2)
57.85
Lower Bollinger Band (20, 2)
49.30
Previous Upper Bollinger Band (20, 2)
57.15
Previous Lower Bollinger Band (20, 2)
49.54
Income Statement Financials
Quarterly Revenue (MRQ)
1,241,000,000
Quarterly Net Income (MRQ)
243,000,000
Previous Quarterly Revenue (QoQ)
1,199,000,000
Previous Quarterly Revenue (YoY)
1,252,000,000
Previous Quarterly Net Income (QoQ)
169,000,000
Previous Quarterly Net Income (YoY)
190,000,000
Revenue (MRY)
4,993,000,000
Net Income (MRY)
737,000,000
Previous Annual Revenue
4,624,000,000
Previous Net Income
648,000,000
Cost of Goods Sold (MRY)
1,863,000,000
Gross Profit (MRY)
3,130,000,000
Operating Expenses (MRY)
3,981,000,000
Operating Income (MRY)
1,012,000,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
1,012,000,000
Normalized Pre-Tax Income (MRY)
1,012,000,000
Income after Taxes (MRY)
784,000,000
Income from Continuous Operations (MRY)
784,000,000
Consolidated Net Income/Loss (MRY)
784,000,000
Normalized Income after Taxes (MRY)
784,000,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
64,196,000,000
Property, Plant, and Equipment (MRQ)
1,361,000,000
Long-Term Assets (MRQ)
24,697,000,000
Total Assets (MRQ)
88,893,000,000
Current Liabilities (MRQ)
79,872,000,000
Long-Term Debt (MRQ)
970,000,000
Long-Term Liabilities (MRQ)
2,425,000,000
Total Liabilities (MRQ)
82,297,000,000
Common Equity (MRQ)
6,530,000,000
Tangible Shareholders Equity (MRQ)
5,500,000,000
Shareholders Equity (MRQ)
6,596,000,000
Common Shares Outstanding (MRQ)
147,603,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,148,000,000
Cash Flow from Investing Activities (MRY)
-1,640,000,000
Cash Flow from Financial Activities (MRY)
427,000,000
Beginning Cash (MRY)
716,000,000
End Cash (MRY)
651,000,000
Increase/Decrease in Cash (MRY)
-65,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.04
PE Ratio (Trailing 12 Months)
10.49
PEG Ratio (Long Term Growth Estimate)
1.51
Price to Sales Ratio (Trailing 12 Months)
1.72
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.31
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.44
Pre-Tax Margin (Trailing 12 Months)
22.09
Net Margin (Trailing 12 Months)
16.98
Return on Equity (Trailing 12 Months)
13.76
Return on Assets (Trailing 12 Months)
0.97
Current Ratio (Most Recent Fiscal Quarter)
0.80
Quick Ratio (Most Recent Fiscal Quarter)
0.80
Debt to Common Equity (Most Recent Fiscal Quarter)
0.15
Inventory Turnover (Trailing 12 Months)
12.41
Book Value per Share (Most Recent Fiscal Quarter)
44.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.45
Next Expected Quarterly Earnings Report Date
2025-10-20
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.31
Last Quarterly Earnings per Share
1.58
Last Quarterly Earnings Report Date
2025-07-21
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
4.95
Diluted Earnings per Share (Trailing 12 Months)
5.47
Dividends
Last Dividend Date
2025-08-14
Last Dividend Amount
0.45
Days Since Last Dividend
15
Annual Dividend (Based on Last Quarter)
1.80
Dividend Yield (Based on Last Quarter)
3.10
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.50
Percent Growth in Quarterly Revenue (YoY)
-0.88
Percent Growth in Annual Revenue
7.98
Percent Growth in Quarterly Net Income (QoQ)
43.79
Percent Growth in Quarterly Net Income (YoY)
27.89
Percent Growth in Annual Net Income
13.73
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2613
Historical Volatility (Close-to-Close) (20-Day)
0.2530
Historical Volatility (Close-to-Close) (30-Day)
0.2673
Historical Volatility (Close-to-Close) (60-Day)
0.2600
Historical Volatility (Close-to-Close) (90-Day)
0.2575
Historical Volatility (Close-to-Close) (120-Day)
0.2788
Historical Volatility (Close-to-Close) (150-Day)
0.4010
Historical Volatility (Close-to-Close) (180-Day)
0.3913
Historical Volatility (Parkinson) (10-Day)
0.2127
Historical Volatility (Parkinson) (20-Day)
0.2027
Historical Volatility (Parkinson) (30-Day)
0.2193
Historical Volatility (Parkinson) (60-Day)
0.2375
Historical Volatility (Parkinson) (90-Day)
0.2287
Historical Volatility (Parkinson) (120-Day)
0.2240
Historical Volatility (Parkinson) (150-Day)
0.3519
Historical Volatility (Parkinson) (180-Day)
0.3477
Implied Volatility (Calls) (10-Day)
0.2611
Implied Volatility (Calls) (20-Day)
0.2611
Implied Volatility (Calls) (30-Day)
0.2636
Implied Volatility (Calls) (60-Day)
0.2720
Implied Volatility (Calls) (90-Day)
0.2789
Implied Volatility (Calls) (120-Day)
0.2858
Implied Volatility (Calls) (150-Day)
0.2948
Implied Volatility (Calls) (180-Day)
0.3070
Implied Volatility (Puts) (10-Day)
0.2555
Implied Volatility (Puts) (20-Day)
0.2555
Implied Volatility (Puts) (30-Day)
0.2575
Implied Volatility (Puts) (60-Day)
0.2652
Implied Volatility (Puts) (90-Day)
0.2728
Implied Volatility (Puts) (120-Day)
0.2804
Implied Volatility (Puts) (150-Day)
0.2884
Implied Volatility (Puts) (180-Day)
0.2952
Implied Volatility (Mean) (10-Day)
0.2583
Implied Volatility (Mean) (20-Day)
0.2583
Implied Volatility (Mean) (30-Day)
0.2606
Implied Volatility (Mean) (60-Day)
0.2686
Implied Volatility (Mean) (90-Day)
0.2758
Implied Volatility (Mean) (120-Day)
0.2831
Implied Volatility (Mean) (150-Day)
0.2916
Implied Volatility (Mean) (180-Day)
0.3011
Put-Call Implied Volatility Ratio (10-Day)
0.9784
Put-Call Implied Volatility Ratio (20-Day)
0.9784
Put-Call Implied Volatility Ratio (30-Day)
0.9771
Put-Call Implied Volatility Ratio (60-Day)
0.9749
Put-Call Implied Volatility Ratio (90-Day)
0.9783
Put-Call Implied Volatility Ratio (120-Day)
0.9811
Put-Call Implied Volatility Ratio (150-Day)
0.9783
Put-Call Implied Volatility Ratio (180-Day)
0.9615
Implied Volatility Skew (10-Day)
0.0596
Implied Volatility Skew (20-Day)
0.0596
Implied Volatility Skew (30-Day)
0.0571
Implied Volatility Skew (60-Day)
0.0499
Implied Volatility Skew (90-Day)
0.0463
Implied Volatility Skew (120-Day)
0.0425
Implied Volatility Skew (150-Day)
0.0429
Implied Volatility Skew (180-Day)
0.0520
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6818
Put-Call Ratio (Volume) (20-Day)
1.6818
Put-Call Ratio (Volume) (30-Day)
1.2598
Put-Call Ratio (Volume) (60-Day)
0.8966
Put-Call Ratio (Volume) (90-Day)
2.9719
Put-Call Ratio (Volume) (120-Day)
5.0473
Put-Call Ratio (Volume) (150-Day)
4.8737
Put-Call Ratio (Volume) (180-Day)
0.1754
Put-Call Ratio (Open Interest) (10-Day)
1.5931
Put-Call Ratio (Open Interest) (20-Day)
1.5931
Put-Call Ratio (Open Interest) (30-Day)
1.5137
Put-Call Ratio (Open Interest) (60-Day)
1.2906
Put-Call Ratio (Open Interest) (90-Day)
1.2171
Put-Call Ratio (Open Interest) (120-Day)
1.1436
Put-Call Ratio (Open Interest) (150-Day)
1.0475
Put-Call Ratio (Open Interest) (180-Day)
2.3887
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
69.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.59
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.03
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
93.05
Percentile Within Industry, Percent Change in Price, Past Week
90.33
Percentile Within Industry, Percent Change in Price, 1 Day
43.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.35
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
29.97
Percentile Within Industry, Percent Growth in Annual Revenue
39.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
86.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.41
Percentile Within Industry, Percent Growth in Annual Net Income
74.77
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
24.90
Percentile Within Industry, PE Ratio (Trailing 12 Months)
21.29
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
74.47
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
28.92
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.01
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.44
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.72
Percentile Within Industry, Net Margin (Trailing 12 Months)
59.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.93
Percentile Within Industry, Return on Assets (Trailing 12 Months)
46.79
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
13.37
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
14.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
34.45
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
52.27
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.84
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.66
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.09
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.01
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
57.53
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.66
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
62.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
90.14
Percentile Within Sector, Percent Change in Price, Past Week
90.27
Percentile Within Sector, Percent Change in Price, 1 Day
39.45
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
57.27
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
30.04
Percentile Within Sector, Percent Growth in Annual Revenue
40.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
75.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
58.36
Percentile Within Sector, Percent Growth in Annual Net Income
60.96
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
29.94
Percentile Within Sector, PE Ratio (Trailing 12 Months)
28.76
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
60.71
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
34.27
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.26
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
64.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
63.35
Percentile Within Sector, Return on Equity (Trailing 12 Months)
70.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
35.98
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
25.68
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
27.01
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
36.71
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
55.26
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
69.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.99
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
61.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.00
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.01
Percentile Within Market, Percent Change in Price, Past Week
89.63
Percentile Within Market, Percent Change in Price, 1 Day
27.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
46.40
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
32.38
Percentile Within Market, Percent Growth in Annual Revenue
59.44
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.35
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
64.63
Percentile Within Market, Percent Growth in Annual Net Income
58.45
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
17.21
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.95
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
34.88
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
44.85
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.14
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.96
Percentile Within Market, Net Margin (Trailing 12 Months)
82.65
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.50
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.38
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.51
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
24.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
45.12
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.00
Percentile Within Market, Dividend Yield (Based on Last Quarter)
83.15
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.81
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.67