Zymeworks Inc. (ZYME)

Last Closing Price: 12.56 (2025-07-31)

Profile
Ticker
ZYME
Security Name
Zymeworks Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
68,345,000
Market Capitalization
901,700,000
Average Volume (Last 20 Days)
389,557
Beta (Past 60 Months)
1.19
Percentage Held By Insiders (Latest Annual Proxy Report)
1.92
Percentage Held By Institutions (Latest 13F Reports)
92.89
Recent Price/Volume
Closing Price
12.56
Opening Price
12.88
High Price
13.03
Low Price
12.52
Volume
329,000
Previous Closing Price
12.94
Previous Opening Price
13.60
Previous High Price
13.79
Previous Low Price
12.91
Previous Volume
401,000
High/Low Price
52-Week High Price
17.70
26-Week High Price
15.25
13-Week High Price
15.00
4-Week High Price
15.00
2-Week High Price
14.87
1-Week High Price
14.23
52-Week Low Price
9.03
26-Week Low Price
9.03
13-Week Low Price
10.86
4-Week Low Price
12.52
2-Week Low Price
12.52
1-Week Low Price
12.52
High/Low Volume
52-Week High Volume
2,279,913
26-Week High Volume
2,279,913
13-Week High Volume
2,153,000
4-Week High Volume
1,087,000
2-Week High Volume
431,000
1-Week High Volume
401,000
52-Week Low Volume
164,681
26-Week Low Volume
225,054
13-Week Low Volume
243,000
4-Week Low Volume
243,000
2-Week Low Volume
243,000
1-Week Low Volume
248,000
Money Flow
Total Money Flow, Past 52 Weeks
1,620,190,369
Total Money Flow, Past 26 Weeks
850,029,677
Total Money Flow, Past 13 Weeks
352,235,759
Total Money Flow, Past 4 Weeks
106,646,892
Total Money Flow, Past 2 Weeks
45,987,871
Total Money Flow, Past Week
21,348,141
Total Money Flow, 1 Day
4,179,397
Total Volume
Total Volume, Past 52 Weeks
127,195,182
Total Volume, Past 26 Weeks
68,949,423
Total Volume, Past 13 Weeks
27,997,327
Total Volume, Past 4 Weeks
7,802,000
Total Volume, Past 2 Weeks
3,330,000
Total Volume, Past Week
1,609,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.23
Percent Change in Price, Past 26 Weeks
-14.79
Percent Change in Price, Past 13 Weeks
-2.48
Percent Change in Price, Past 4 Weeks
-3.68
Percent Change in Price, Past 2 Weeks
-13.26
Percent Change in Price, Past Week
-10.35
Percent Change in Price, 1 Day
-2.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.16
Simple Moving Average (10-Day)
13.70
Simple Moving Average (20-Day)
13.54
Simple Moving Average (50-Day)
12.78
Simple Moving Average (100-Day)
12.33
Simple Moving Average (200-Day)
13.24
Previous Simple Moving Average (5-Day)
13.45
Previous Simple Moving Average (10-Day)
13.89
Previous Simple Moving Average (20-Day)
13.56
Previous Simple Moving Average (50-Day)
12.77
Previous Simple Moving Average (100-Day)
12.32
Previous Simple Moving Average (200-Day)
13.24
Technical Indicators
MACD (12, 26, 9)
0.12
MACD (12, 26, 9) Signal
0.30
Previous MACD (12, 26, 9)
0.22
Previous MACD (12, 26, 9) Signal
0.34
RSI (14-Day)
40.52
Previous RSI (14-Day)
44.69
Stochastic (14, 3, 3) %K
14.14
Stochastic (14, 3, 3) %D
22.60
Previous Stochastic (14, 3, 3) %K
23.92
Previous Stochastic (14, 3, 3) %D
30.34
Upper Bollinger Band (20, 2)
14.65
Lower Bollinger Band (20, 2)
12.44
Previous Upper Bollinger Band (20, 2)
14.61
Previous Lower Bollinger Band (20, 2)
12.51
Income Statement Financials
Quarterly Revenue (MRQ)
27,110,000
Quarterly Net Income (MRQ)
-22,636,000
Previous Quarterly Revenue (QoQ)
31,031,000
Previous Quarterly Revenue (YoY)
10,030,000
Previous Quarterly Net Income (QoQ)
-23,506,000
Previous Quarterly Net Income (YoY)
-31,653,000
Revenue (MRY)
76,304,000
Net Income (MRY)
-122,695,000
Previous Annual Revenue
76,012,000
Previous Net Income
-118,674,000
Cost of Goods Sold (MRY)
134,621,000
Gross Profit (MRY)
-58,317,000
Operating Expenses (MRY)
213,414,000
Operating Income (MRY)
-137,110,000
Non-Operating Income/Expense (MRY)
20,499,000
Pre-Tax Income (MRY)
-116,611,000
Normalized Pre-Tax Income (MRY)
-116,611,000
Income after Taxes (MRY)
-122,695,000
Income from Continuous Operations (MRY)
-122,695,000
Consolidated Net Income/Loss (MRY)
-122,695,000
Normalized Income after Taxes (MRY)
-122,695,000
EBIT (MRY)
-137,110,000
EBITDA (MRY)
-125,917,000
Balance Sheet Financials
Current Assets (MRQ)
306,467,000
Property, Plant, and Equipment (MRQ)
16,685,000
Long-Term Assets (MRQ)
119,055,000
Total Assets (MRQ)
425,522,000
Current Liabilities (MRQ)
65,103,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
35,452,000
Total Liabilities (MRQ)
100,555,000
Common Equity (MRQ)
324,967,000
Tangible Shareholders Equity (MRQ)
309,589,000
Shareholders Equity (MRQ)
324,967,000
Common Shares Outstanding (MRQ)
69,584,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-110,044,000
Cash Flow from Investing Activities (MRY)
38,756,000
Cash Flow from Financial Activities (MRY)
-20,452,000
Beginning Cash (MRY)
157,557,000
End Cash (MRY)
66,103,000
Increase/Decrease in Cash (MRY)
-91,454,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
9.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.77
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-114.77
Net Margin (Trailing 12 Months)
-121.73
Return on Equity (Trailing 12 Months)
-26.83
Return on Assets (Trailing 12 Months)
-20.39
Current Ratio (Most Recent Fiscal Quarter)
4.71
Quick Ratio (Most Recent Fiscal Quarter)
4.71
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.92
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.52
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
6
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.45
Last Quarterly Earnings per Share
-0.30
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
85
Earnings per Share (Most Recent Fiscal Year)
-1.39
Diluted Earnings per Share (Trailing 12 Months)
-1.49
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-12.64
Percent Growth in Quarterly Revenue (YoY)
170.29
Percent Growth in Annual Revenue
0.38
Percent Growth in Quarterly Net Income (QoQ)
3.70
Percent Growth in Quarterly Net Income (YoY)
28.49
Percent Growth in Annual Net Income
-3.39
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3588
Historical Volatility (Close-to-Close) (20-Day)
0.5226
Historical Volatility (Close-to-Close) (30-Day)
0.4869
Historical Volatility (Close-to-Close) (60-Day)
0.4297
Historical Volatility (Close-to-Close) (90-Day)
0.4729
Historical Volatility (Close-to-Close) (120-Day)
0.5208
Historical Volatility (Close-to-Close) (150-Day)
0.5318
Historical Volatility (Close-to-Close) (180-Day)
0.5414
Historical Volatility (Parkinson) (10-Day)
0.4107
Historical Volatility (Parkinson) (20-Day)
0.4652
Historical Volatility (Parkinson) (30-Day)
0.4286
Historical Volatility (Parkinson) (60-Day)
0.4173
Historical Volatility (Parkinson) (90-Day)
0.4653
Historical Volatility (Parkinson) (120-Day)
0.5242
Historical Volatility (Parkinson) (150-Day)
0.5195
Historical Volatility (Parkinson) (180-Day)
0.5215
Implied Volatility (Calls) (10-Day)
1.5600
Implied Volatility (Calls) (20-Day)
1.5369
Implied Volatility (Calls) (30-Day)
1.4907
Implied Volatility (Calls) (60-Day)
1.3148
Implied Volatility (Calls) (90-Day)
1.1449
Implied Volatility (Calls) (120-Day)
1.0973
Implied Volatility (Calls) (150-Day)
1.1075
Implied Volatility (Calls) (180-Day)
1.1993
Implied Volatility (Puts) (10-Day)
1.7728
Implied Volatility (Puts) (20-Day)
1.7030
Implied Volatility (Puts) (30-Day)
1.5634
Implied Volatility (Puts) (60-Day)
1.3168
Implied Volatility (Puts) (90-Day)
1.3355
Implied Volatility (Puts) (120-Day)
1.2345
Implied Volatility (Puts) (150-Day)
1.1251
Implied Volatility (Puts) (180-Day)
1.0428
Implied Volatility (Mean) (10-Day)
1.6664
Implied Volatility (Mean) (20-Day)
1.6199
Implied Volatility (Mean) (30-Day)
1.5270
Implied Volatility (Mean) (60-Day)
1.3158
Implied Volatility (Mean) (90-Day)
1.2402
Implied Volatility (Mean) (120-Day)
1.1659
Implied Volatility (Mean) (150-Day)
1.1163
Implied Volatility (Mean) (180-Day)
1.1211
Put-Call Implied Volatility Ratio (10-Day)
1.1364
Put-Call Implied Volatility Ratio (20-Day)
1.1081
Put-Call Implied Volatility Ratio (30-Day)
1.0487
Put-Call Implied Volatility Ratio (60-Day)
1.0015
Put-Call Implied Volatility Ratio (90-Day)
1.1665
Put-Call Implied Volatility Ratio (120-Day)
1.1250
Put-Call Implied Volatility Ratio (150-Day)
1.0159
Put-Call Implied Volatility Ratio (180-Day)
0.8695
Implied Volatility Skew (10-Day)
-0.0514
Implied Volatility Skew (20-Day)
-0.0341
Implied Volatility Skew (30-Day)
0.0006
Implied Volatility Skew (60-Day)
0.1384
Implied Volatility Skew (90-Day)
0.2170
Implied Volatility Skew (120-Day)
0.1055
Implied Volatility Skew (150-Day)
0.0448
Implied Volatility Skew (180-Day)
0.0812
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.5000
Put-Call Ratio (Volume) (20-Day)
5.5000
Put-Call Ratio (Volume) (30-Day)
5.5000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0887
Put-Call Ratio (Open Interest) (20-Day)
0.1252
Put-Call Ratio (Open Interest) (30-Day)
0.1982
Put-Call Ratio (Open Interest) (60-Day)
0.6171
Put-Call Ratio (Open Interest) (90-Day)
0.9440
Put-Call Ratio (Open Interest) (120-Day)
0.5331
Put-Call Ratio (Open Interest) (150-Day)
0.2078
Put-Call Ratio (Open Interest) (180-Day)
0.1281
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.88
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
49.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
40.76
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
34.44
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.33
Percentile Within Industry, Percent Change in Price, Past Week
33.02
Percentile Within Industry, Percent Change in Price, 1 Day
33.65
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
38.08
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
85.14
Percentile Within Industry, Percent Growth in Annual Revenue
40.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
55.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
70.67
Percentile Within Industry, Percent Growth in Annual Net Income
49.52
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
59.63
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.56
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.34
Percentile Within Industry, Net Margin (Trailing 12 Months)
56.13
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.31
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.21
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
49.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.08
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.17
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.37
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
10.49
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.21
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.27
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
52.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
44.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
16.11
Percentile Within Sector, Percent Change in Price, Past Week
28.78
Percentile Within Sector, Percent Change in Price, 1 Day
33.76
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
28.12
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
93.11
Percentile Within Sector, Percent Growth in Annual Revenue
34.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
68.25
Percentile Within Sector, Percent Growth in Annual Net Income
46.42
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.46
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.85
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
38.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
29.58
Percentile Within Sector, Return on Equity (Trailing 12 Months)
61.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
59.98
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
62.26
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.22
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.21
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.82
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.37
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.81
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.00
Percentile Within Market, Percent Change in Price, Past Week
10.10
Percentile Within Market, Percent Change in Price, 1 Day
12.43
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
20.53
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.27
Percentile Within Market, Percent Growth in Annual Revenue
38.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.16
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
66.22
Percentile Within Market, Percent Growth in Annual Net Income
44.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
90.13
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
12.45
Percentile Within Market, Net Margin (Trailing 12 Months)
8.77
Percentile Within Market, Return on Equity (Trailing 12 Months)
23.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
20.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
83.80
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
85.57
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.20
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.85
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
29.75
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
87.34