NIO Inc. (NIO)

Last Price: 41.27 (2021-10-25)

Profile
Ticker
NIO
Security Name
NIO Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
1,553,415,000
Market Capitalization
61,006,850,000
Average Volume (Last 20 Days)
34,062,052
Beta (Past 60 Months)
2.53
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
29.41
Recent Price/Volume
Closing Price
41.27
Opening Price
39.40
High Price
41.42
Low Price
39.24
Volume
46,594,412
Previous Closing Price
38.88
Previous Opening Price
39.96
Previous High Price
40.39
Previous Low Price
38.54
Previous Volume
27,963,645
High/Low Price
52-Week High Price
66.99
26-Week High Price
55.13
13-Week High Price
46.78
4-Week High Price
41.42
2-Week High Price
41.42
1-Week High Price
41.42
52-Week Low Price
26.03
26-Week Low Price
30.71
13-Week Low Price
33.17
4-Week Low Price
33.17
2-Week Low Price
35.18
1-Week Low Price
38.54
High/Low Volume
52-Week High Volume
577,240,815
26-Week High Volume
124,252,365
13-Week High Volume
102,415,948
4-Week High Volume
67,793,761
2-Week High Volume
48,053,530
1-Week High Volume
46,594,412
52-Week Low Volume
22,817,393
26-Week Low Volume
22,817,393
13-Week Low Volume
22,817,393
4-Week Low Volume
22,817,393
2-Week Low Volume
25,074,394
1-Week Low Volume
25,074,394
Money Flow
Total Money Flow, Past 52 Weeks
1,054,543,509,681
Total Money Flow, Past 26 Weeks
270,551,996,102
Total Money Flow, Past 13 Weeks
98,820,119,716
Total Money Flow, Past 4 Weeks
25,452,655,520
Total Money Flow, Past 2 Weeks
13,240,090,929
Total Money Flow, Past Week
6,518,207,969
Total Money Flow, 1 Day
1,893,752,218
Total Volume
Total Volume, Past 52 Weeks
23,668,990,770
Total Volume, Past 26 Weeks
6,628,797,222
Total Volume, Past 13 Weeks
2,528,877,427
Total Volume, Past 4 Weeks
690,125,544
Total Volume, Past 2 Weeks
343,842,682
Total Volume, Past Week
162,724,049
Percent Change in Price
Percent Change in Price, Past 52 Weeks
58.67
Percent Change in Price, Past 26 Weeks
-3.17
Percent Change in Price, Past 13 Weeks
-4.40
Percent Change in Price, Past 4 Weeks
12.24
Percent Change in Price, Past 2 Weeks
15.80
Percent Change in Price, Past Week
4.19
Percent Change in Price, 1 Day
6.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
39.99
Simple Moving Average (10-Day)
38.53
Simple Moving Average (20-Day)
36.74
Simple Moving Average (50-Day)
37.42
Simple Moving Average (100-Day)
41.29
Simple Moving Average (200-Day)
43.10
Previous Simple Moving Average (5-Day)
39.65
Previous Simple Moving Average (10-Day)
37.96
Previous Simple Moving Average (20-Day)
36.52
Previous Simple Moving Average (50-Day)
37.41
Previous Simple Moving Average (100-Day)
41.29
Previous Simple Moving Average (200-Day)
43.19
Technical Indicators
MACD (12, 26, 9)
0.80
MACD (12, 26, 9) Signal
0.14
Previous MACD (12, 26, 9)
0.59
Previous MACD (12, 26, 9) Signal
-0.03
RSI (14-Day)
65.76
Previous RSI (14-Day)
57.38
Stochastic (14, 3, 3) %K
86.67
Stochastic (14, 3, 3) %D
85.51
Previous Stochastic (14, 3, 3) %K
82.45
Previous Stochastic (14, 3, 3) %D
86.71
Upper Bollinger Band (20, 2)
41.36
Lower Bollinger Band (20, 2)
32.12
Previous Upper Bollinger Band (20, 2)
40.65
Previous Lower Bollinger Band (20, 2)
32.39
Income Statement Financials
Quarterly Revenue (MRQ)
1,308,436,000
Quarterly Net Income (MRQ)
-102,107,000
Previous Quarterly Revenue (QoQ)
1,218,342,000
Previous Quarterly Revenue (YoY)
526,381,000
Previous Quarterly Net Income (QoQ)
-744,066,000
Previous Quarterly Net Income (YoY)
-170,959,000
Revenue (MRY)
2,491,637,000
Net Income (MRY)
-859,894,000
Previous Annual Revenue
1,123,978,000
Previous Net Income
-1,639,389,000
Cost of Goods Sold (MRY)
2,204,524,000
Gross Profit (MRY)
287,113,000
Operating Expenses (MRY)
3,197,790,000
Operating Income (MRY)
-706,153,100
Non-Operating Income/Expense (MRY)
-105,759,000
Pre-Tax Income (MRY)
-811,912,000
Normalized Pre-Tax Income (MRY)
-811,912,000
Income after Taxes (MRY)
-812,888,000
Income from Continuous Operations (MRY)
-812,888,000
Consolidated Net Income/Loss (MRY)
-812,888,000
Normalized Income after Taxes (MRY)
-812,888,000
EBIT (MRY)
-706,153,100
EBITDA (MRY)
-469,260,100
Balance Sheet Financials
Current Assets (MRQ)
8,469,320,000
Property, Plant, and Equipment (MRQ)
763,596,000
Long-Term Assets (MRQ)
1,678,396,000
Total Assets (MRQ)
10,147,720,000
Current Liabilities (MRQ)
3,413,190,000
Long-Term Debt (MRQ)
1,516,529,000
Long-Term Liabilities (MRQ)
2,653,252,000
Total Liabilities (MRQ)
6,066,442,000
Common Equity (MRQ)
4,081,274,000
Tangible Shareholders Equity (MRQ)
4,050,027,000
Shareholders Equity (MRQ)
4,081,274,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
298,985,000
Cash Flow from Investing Activities (MRY)
-777,174,000
Cash Flow from Financial Activities (MRY)
6,338,307,000
Beginning Cash (MRY)
151,704,000
End Cash (MRY)
5,907,295,000
Increase/Decrease in Cash (MRY)
5,755,591,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
14.49
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-13.44
Net Margin (Trailing 12 Months)
-29.68
Return on Equity (Trailing 12 Months)
-36.97
Return on Assets (Trailing 12 Months)
-15.19
Current Ratio (Most Recent Fiscal Quarter)
2.48
Quick Ratio (Most Recent Fiscal Quarter)
2.38
Debt to Common Equity (Most Recent Fiscal Quarter)
0.37
Inventory Turnover (Trailing 12 Months)
15.36
Book Value per Share (Most Recent Fiscal Quarter)
2.65
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2021-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2021-11-16
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2021-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.07
Last Quarterly Earnings Report Date
2021-08-11
Days Since Last Quarterly Earnings Report
76
Earnings per Share (Most Recent Fiscal Year)
-0.73
Diluted Earnings per Share (Trailing 12 Months)
-0.85
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.39
Percent Growth in Quarterly Revenue (YoY)
148.57
Percent Growth in Annual Revenue
121.68
Percent Growth in Quarterly Net Income (QoQ)
86.28
Percent Growth in Quarterly Net Income (YoY)
40.27
Percent Growth in Annual Net Income
47.55
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
67.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
53.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past Week
75.00
Percentile Within Industry, Percent Change in Price, 1 Day
75.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
53.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Revenue
82.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
91.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.00
Percentile Within Industry, Percent Growth in Annual Net Income
85.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
68.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.96
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
37.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
26.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
28.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.37
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
52.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
94.40
Percentile Within Sector, Percent Change in Price, Past Week
78.42
Percentile Within Sector, Percent Change in Price, 1 Day
95.39
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
44.11
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.60
Percentile Within Sector, Percent Growth in Annual Revenue
96.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
31.26
Percentile Within Sector, Percent Growth in Annual Net Income
73.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.52
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.17
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
16.41
Percentile Within Sector, Net Margin (Trailing 12 Months)
9.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
10.85
Percentile Within Sector, Return on Assets (Trailing 12 Months)
8.17
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
73.88
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
81.77
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
46.82
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
77.94
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.32
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
15.09
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
30.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
26.44
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.38
Percentile Within Market, Percent Change in Price, Past Week
83.83
Percentile Within Market, Percent Change in Price, 1 Day
96.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
55.31
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.54
Percentile Within Market, Percent Growth in Annual Revenue
95.88
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
80.83
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
53.53
Percentile Within Market, Percent Growth in Annual Net Income
77.56
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.96
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
25.45
Percentile Within Market, Net Margin (Trailing 12 Months)
16.63
Percentile Within Market, Return on Equity (Trailing 12 Months)
17.03
Percentile Within Market, Return on Assets (Trailing 12 Months)
19.52
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
58.17
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
62.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
60.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
82.99
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.48
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
18.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
34.03