This query returns securities which had the 5-day simple moving average cross below the 50-day simple moving average on the last trading day. Open this query in the Query Tool
The table below contains only the first 10 of 100 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | Closing Price | 5-Day SMA | 50-Day SMA |
---|---|---|---|---|
T |
AT&T Inc. |
27.16 |
27.63 |
27.80 |
CME |
CME Group Inc. |
277.06 |
275.72 |
276.04 |
MO |
Altria Group, Inc. |
58.12 |
58.35 |
58.60 |
SMFG |
Sumitomo Mitsui Financial Group Inc |
14.85 |
14.85 |
14.85 |
CL |
Colgate-Palmolive Company |
88.85 |
90.55 |
90.59 |
ITUB |
Itau Unibanco Holding S.A. |
6.27 |
6.48 |
6.58 |
ADSK |
Autodesk, Inc. |
294.55 |
296.65 |
296.89 |
DLR |
Digital Realty Trust, Inc. |
170.93 |
170.37 |
170.62 |
EA |
Electronic Arts Inc. |
148.83 |
150.83 |
150.91 |
CHT |
Chunghwa Telecom Co., Ltd. |
44.45 |
44.34 |
44.41 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
5-Day Moving Average Crossed Below 50-Day Moving Average |
|
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |