This query returns securities that traded at a new 4-week low price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new low price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 371 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New Low Price | Closing Price |
---|---|---|---|
V |
Visa Inc. |
200.43 |
201.59 |
PG |
The Procter & Gamble Company |
134.66 |
134.78 |
MA |
Mastercard Incorporated |
321.88 |
323.26 |
CMCSA |
Comcast Corporation |
48.15 |
48.69 |
ADBE |
Adobe Inc. |
457.49 |
458.08 |
KO |
The CocaCola Company |
48.53 |
48.70 |
TM |
Toyota Motor Corporation |
147.39 |
148.41 |
CRM |
salesforce.com, inc. |
212.99 |
213.14 |
ORCL |
Oracle Corporation |
61.21 |
61.78 |
ACN |
Accenture PLC |
253.03 |
253.65 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 4-Week Low Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |