This query returns securities that traded at a new 4-week low price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new low price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 491 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New Low Price | Closing Price |
---|---|---|---|
BRK.B |
Berkshire Hathaway Inc. |
471.40 |
475.86 |
BRK.A |
Berkshire Hathaway Inc. |
707,758.83 |
712,842.00 |
COST |
Costco Wholesale Corporation |
965.71 |
970.33 |
CRM |
Salesforce Inc. |
257.26 |
258.07 |
ABT |
Abbott Laboratories |
131.27 |
132.02 |
INTU |
Intuit Inc. |
743.50 |
747.90 |
NOW |
ServiceNow, Inc. |
934.17 |
938.78 |
T |
AT&T Inc. |
26.61 |
26.97 |
VZ |
Verizon Communications Inc. |
41.49 |
41.62 |
ADBE |
Adobe Inc. |
362.70 |
363.35 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 4-Week Low Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |