This query returns securities that traded at a new 4-week low price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new low price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 782 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New Low Price | Closing Price |
---|---|---|---|
NVS |
Novartis AG |
95.91 |
95.92 |
TMUS |
T-Mobile US, Inc. |
159.37 |
161.15 |
UBER |
Uber Technologies, Inc. |
73.66 |
75.70 |
UL |
Unilever PLC |
48.42 |
48.52 |
BA |
The Boeing Company |
177.52 |
179.84 |
DEO |
Diageo plc |
145.89 |
145.89 |
INFY |
American Noble Gas Inc. |
19.07 |
19.17 |
ZTS |
Zoetis Inc. |
170.41 |
170.69 |
SNOW |
Snowflake Inc. |
155.55 |
156.31 |
PCG |
Pacific Gas & Electric Co. |
16.00 |
16.06 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 4-Week Low Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |