This query returns securities that traded at a new 4-week low price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new low price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 618 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New Low Price | Closing Price |
---|---|---|---|
BABA |
Alibaba Group Holding Limited |
103.22 |
105.45 |
NVS |
Novartis AG |
85.13 |
85.47 |
TMUS |
T-Mobile US, Inc. |
141.47 |
141.97 |
TTE |
TotalEnergies SE Sponsored ADR |
59.38 |
60.25 |
COP |
ConocoPhillips |
106.72 |
107.49 |
SNY |
Sanofi |
45.32 |
45.86 |
BP |
BP p.l.c. |
34.28 |
34.84 |
BHP |
BHP Group Limited Sponsored ADR |
65.38 |
66.02 |
RIO |
Rio Tinto PLC |
73.07 |
73.88 |
CI |
Cigna Corporation |
286.61 |
288.44 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 4-Week Low Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |