This query returns securities that traded at a new 52-week low price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new low price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 45 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New Low Price | Closing Price |
---|---|---|---|
CNC |
Centene Corporation |
70.60 |
71.01 |
SIRI |
Sirius XM Holdings Inc. |
4.97 |
4.99 |
VET |
Vermilion Energy Inc. |
13.87 |
13.95 |
GPOR |
Gulfport Energy Corporation |
60.38 |
60.80 |
GOEV |
Canoo Inc. |
0.99 |
1.09 |
PROC |
Procaps Group, S.A. |
3.77 |
4.35 |
EVTL |
Vertical Aerospace Ltd. |
1.96 |
1.97 |
SMLR |
Semler Scientific Inc. |
23.25 |
24.50 |
EU |
enCore Energy Corp. |
2.29 |
2.32 |
BAER |
Bridger Aerospace Group Holdings, Inc. |
4.20 |
4.25 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 52-Week Low Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |