Interested in downloading data? Check out our premium data products, EODmetrics and VolVue. Query and download extensive historical data in CSV, Excel, JSON, or XML format, via web user interface or API.

Stocks Reaching a New 52-Week Low Price

This query returns securities that traded at a new 52-week low price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new low price has been reached. Open this query in the Query Tool

The table below contains only the first 10 of 266 total records returned by this query. Become a Subscriber to access the complete results.

Get Ticker List:

Ticker	Security Name	New Low Price	Closing Price
PGR	The Progressive Corporation	205.55	206.00
ADP	Automatic Data Processing, Inc.	258.19	260.30
MMC	Marsh & McLennan Companies, Inc.	176.10	178.15
AJG	Arthur J. Gallagher & Co.	242.75	249.49
CI	Cigna Group	240.67	244.41
CL	Colgate-Palmolive Company	74.62	77.05
APD	Air Products and Chemicals, Inc.	239.03	242.59
ROP	Roper Technologies, Inc.	435.42	446.15
WCN	Waste Connections, Inc.	167.49	167.68
PAYX	Paychex, Inc.	116.08	117.03

Predefined Queries

Data Updated: 2025-10-31

Most Active
Most Active Securities by Money Flow, 1 Day
Most Active Securities by Money Flow, Past Week
Most Active Securities by Money Flow, Past 2 Weeks
Most Active Securities by Money Flow, Past 4 Weeks
Most Active Securities by Money Flow, Past 13 Weeks
Most Active Securities by Money Flow, Past 26 Weeks
Most Active Securities by Money Flow, Past 52 Weeks
Most Active Securities by Volume, 1 Day
Most Active Securities by Volume, Past Week
Most Active Securities by Volume, Past 2 Weeks
Most Active Securities by Volume, Past 4 Weeks
Most Active Securities by Volume, Past 13 Weeks
Most Active Securities by Volume, Past 26 Weeks
Most Active Securities by Volume, Past 52 Weeks
Corporate Events
Upcoming Earnings Announcements
Recent Earnings Announcements
Recent Dividends
Recent Stock Splits
New Highs/Lows in Price
Stocks Reaching a New 4-Week High Price
Stocks Reaching a New 4-Week Low Price
Stocks Reaching a New 13-Week High Price
Stocks Reaching a New 13-Week Low Price
Stocks Reaching a New 26-Week High Price
Stocks Reaching a New 26-Week Low Price
Stocks Reaching a New 52-Week High Price
Stocks Reaching a New 52-Week Low Price
New Highs/Lows in Volume
Stocks with a New 4-Week High Volume
Stocks with a New 4-Week Low Volume
Stocks with a New 13-Week High Volume
Stocks with a New 13-Week Low Volume
Stocks with a New 26-Week High Volume
Stocks with a New 26-Week Low Volume
Stocks with a New 52-Week High Volume
Stocks with a New 52-Week Low Volume
Largest Percent Increase/Decrease in Price
Largest Percent Increase in Price, 1 Day
Largest Percent Decrease in Price, 1 Day
Largest Percent Increase in Price, Past Week
Largest Percent Decrease in Price, Past Week
Largest Percent Increase in Price, Past 4 Weeks
Largest Percent Decrease in Price, Past 4 Weeks
Largest Percent Increase in Price, Past 13 Weeks
Largest Percent Decrease in Price, Past 13 Weeks
Most Consecutive Days/Weeks with Increasing/Decreasing Price
Most Consecutive Days with Increasing Price
Most Consecutive Days with Decreasing Price
Most Consecutive Weeks with Increasing Price
Most Consecutive Weeks with Decreasing Price
Most Consecutive Days/Weeks with Increasing/Decreasing Volume
Most Consecutive Days with Increasing Volume
Most Consecutive Days with Decreasing Volume
Most Consecutive Weeks with Increasing Volume
Most Consecutive Weeks with Decreasing Volume
Moving Average Crossovers
Price Crossed Above 5-Day Moving Average
Price Crossed Below 5-Day Moving Average
Price Crossed Above 10-Day Moving Average
Price Crossed Below 10-Day Moving Average
Price Crossed Above 20-Day Moving Average
Price Crossed Below 20-Day Moving Average
Price Crossed Above 50-Day Moving Average
Price Crossed Below 50-Day Moving Average
Price Crossed Above 100-Day Moving Average
Price Crossed Below 100-Day Moving Average
Price Crossed Above 200-Day Moving Average
Price Crossed Below 200-Day Moving Average
5-Day Moving Average Crossed Above 10-Day Moving Average
5-Day Moving Average Crossed Below 10-Day Moving Average
5-Day Moving Average Crossed Above 20-Day Moving Average
5-Day Moving Average Crossed Below 20-Day Moving Average
5-Day Moving Average Crossed Above 50-Day Moving Average
5-Day Moving Average Crossed Below 50-Day Moving Average
5-Day Moving Average Crossed Above 100-Day Moving Average
5-Day Moving Average Crossed Below 100-Day Moving Average
5-Day Moving Average Crossed Above 200-Day Moving Average
5-Day Moving Average Crossed Below 200-Day Moving Average
10-Day Moving Average Crossed Above 20-Day Moving Average
10-Day Moving Average Crossed Below 20-Day Moving Average
10-Day Moving Average Crossed Above 50-Day Moving Average
10-Day Moving Average Crossed Below 50-Day Moving Average
10-Day Moving Average Crossed Above 100-Day Moving Average
10-Day Moving Average Crossed Below 100-Day Moving Average
10-Day Moving Average Crossed Above 200-Day Moving Average
10-Day Moving Average Crossed Below 200-Day Moving Average
20-Day Moving Average Crossed Above 50-Day Moving Average
20-Day Moving Average Crossed Below 50-Day Moving Average
20-Day Moving Average Crossed Above 100-Day Moving Average
20-Day Moving Average Crossed Below 100-Day Moving Average
20-Day Moving Average Crossed Above 200-Day Moving Average
20-Day Moving Average Crossed Below 200-Day Moving Average
50-Day Moving Average Crossed Above 100-Day Moving Average
50-Day Moving Average Crossed Below 100-Day Moving Average
50-Day Moving Average Crossed Above 200-Day Moving Average
50-Day Moving Average Crossed Below 200-Day Moving Average
100-Day Moving Average Crossed Above 200-Day Moving Average
100-Day Moving Average Crossed Below 200-Day Moving Average
Technical Indicator Signals
MACD(12, 26, 9) Crossed Above 0
MACD(12, 26, 9) Crossed Below 0
MACD(12, 26, 9) Crossed Above Signal Line
MACD(12, 26, 9) Crossed Below Signal Line
RSI(14) Crossed Above 70
RSI(14) Crossed Below 70
RSI(14) Crossed Above 30
RSI(14) Crossed Below 30
Stochastic(14, 3, 3) Crossed Above 80
Stochastic(14, 3, 3) Crossed Below 80
Stochastic(14, 3, 3) Crossed Above 20
Stochastic(14, 3, 3) Crossed Below 20
Stochastic(14, 3, 3) %K Line Crossed Above %D Line
Stochastic(14, 3, 3) %K Line Crossed Below %D Line
Price Crossed Above Bollinger(20, 2) Upper Band
Price Crossed Below Bollinger(20, 2) Upper Band
Price Crossed Above Bollinger(20, 2) Lower Band
Price Crossed Below Bollinger(20, 2) Lower Band
New High/Low Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New High/Low Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income