This query returns securities that traded at a new 52-week low price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new low price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 99 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New Low Price | Closing Price |
---|---|---|---|
PG |
The Procter & Gamble Company |
152.86 |
153.76 |
ELV |
Elevance Health, Inc. |
335.24 |
340.07 |
CPRT |
Copart, Inc. |
46.77 |
47.13 |
PCG |
Pacific Gas & Electric Co. |
13.20 |
13.39 |
CNC |
Centene Corporation |
30.59 |
30.64 |
MOH |
Molina Healthcare, Inc |
216.56 |
218.95 |
WPP |
WPP PLC |
27.70 |
27.72 |
TFX |
Teleflex Incorporated |
114.50 |
115.75 |
ETOR |
eToro Group Ltd. |
55.52 |
56.19 |
GLOB |
Globant S.A. |
83.57 |
83.75 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 52-Week Low Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |