Largest Percent Decrease in Price, Past Week
This query returns the securities that had the largest close-to-close percent decrease in price over the past week. Past prices are adjusted for splits and dividends when calculating the percentage price decrease over a period of time. Open this query in the Query Tool
The table below contains only the first 10 of 500 total records returned by this query. Become a Subscriber to access the complete results.
| Ticker | Security Name | Closing Price | Volume | % Change in Price, 1 Week |
|---|---|---|---|---|
JDZG |
JIADE Limited |
0.18 |
7,769,000 |
-95.20 |
BHAT |
Blue Hat Interactive Entertainment Technology |
0.11 |
185,248,000 |
-80.52 |
SMJF |
SMJ International Holdings Inc. |
1.31 |
514,000 |
-75.47 |
ANPA |
Rich Sparkle Holdings Limited |
9.32 |
2,936,000 |
-70.06 |
VEEE |
Twin Vee PowerCats, Co. |
0.45 |
5,671,000 |
-60.18 |
LVRO |
Lavoro Limited |
0.40 |
72,600 |
-58.90 |
XTKG |
X3 Holdings Co., Ltd. |
0.08 |
13,543,000 |
-53.76 |
TIRX |
Tian Ruixiang Holdings Ltd. |
0.04 |
16,169,000 |
-51.65 |
GRAL |
GRAIL, Inc. |
50.21 |
15,421,000 |
-48.50 |
RUBI |
Rubico Inc. |
1.32 |
3,316,000 |
-46.34 |
Predefined Queries
Data Updated: 2026-02-20
| Most Active | |
| Corporate Events | |
| New Highs/Lows in Price | |
| New Highs/Lows in Volume | |
| Largest Percent Increase/Decrease in Price | |
|
Largest Percent Decrease in Price, Past Week |
|
| Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
| Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
| Moving Average Crossovers | |
| Technical Indicator Signals | |
| New High/Low Revenue | |
| New High/Low Net Income | |