This query returns securities which had the closing price cross below the 10-day simple moving average on the last trading day. Open this query in the Query Tool
The table below contains only the first 10 of 494 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | Closing Price | 10-Day SMA |
---|---|---|---|
PG |
The Procter & Gamble Company |
159.32 |
159.47 |
TM |
Toyota Motor Corporation |
172.26 |
172.98 |
DHR |
Danaher Corporation |
197.54 |
198.03 |
MU |
Micron Technology, Inc. |
123.25 |
123.70 |
ABNB |
Airbnb, Inc. |
132.34 |
132.74 |
JD |
JD.com, Inc. |
32.64 |
32.66 |
MPC |
Marathon Petroleum Corporation |
166.11 |
167.20 |
HMC |
Honda Motor Co., Ltd. |
28.83 |
29.16 |
ARGX |
argenex SE |
551.22 |
551.28 |
CSGP |
CoStar Group, Inc. |
80.40 |
80.60 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Price Crossed Below 10-Day Moving Average |
|
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |