This query returns securities that traded at a new 26-week low price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new low price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 72 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New Low Price | Closing Price |
---|---|---|---|
CNC |
Centene Corporation |
70.60 |
71.01 |
ABEV |
Ambev S.A. |
2.48 |
2.50 |
EA |
Electronic Arts Inc. |
111.72 |
112.19 |
SIRI |
Sirius XM Holdings Inc. |
4.97 |
4.99 |
LSXMA |
Liberty Media Corporation |
35.67 |
36.01 |
LSXMK |
Liberty Media Corporation |
35.42 |
35.75 |
EQT |
EQT Corporation |
29.66 |
29.98 |
CHK |
Chesapeake Energy Corporation |
82.30 |
82.86 |
AR |
Antero Resources Corporation |
25.86 |
26.39 |
SWN |
Southwestern Energy Company |
5.04 |
5.10 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 26-Week Low Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |