This query returns securities that traded at a new 13-week low price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new low price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 176 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New Low Price | Closing Price |
---|---|---|---|
MDT |
Medtronic PLC |
98.18 |
99.44 |
KHC |
The Kraft Heinz Company |
35.20 |
37.07 |
SNOW |
Snowflake Inc. |
112.10 |
126.80 |
DDOG |
Datadog, Inc. |
82.15 |
89.63 |
MDB |
MongoDB, Inc. |
213.39 |
233.06 |
RHI |
Robert Half International Inc. |
84.01 |
86.91 |
DAVA |
Endava PLC Sponsored ADR |
86.17 |
91.90 |
NTNX |
Nutanix |
13.51 |
16.50 |
SGHC |
Super Group (SGHC) Limited |
6.00 |
6.03 |
LGF.A |
Lions Gate Entertainment Corp. |
10.18 |
10.57 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 13-Week Low Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |