This query returns securities that traded at a new 13-week low price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new low price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 116 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New Low Price | Closing Price |
---|---|---|---|
COP |
ConocoPhillips |
106.72 |
107.49 |
CI |
Cigna Corporation |
286.61 |
288.44 |
PSX |
Phillips 66 |
96.15 |
98.08 |
CNC |
Centene Corporation |
70.60 |
71.01 |
ABEV |
Ambev S.A. |
2.48 |
2.50 |
EA |
Electronic Arts Inc. |
111.72 |
112.19 |
CQP |
Cheniere Energy Partners, LP |
51.68 |
52.00 |
SIRI |
Sirius XM Holdings Inc. |
4.97 |
4.99 |
ROL |
Rollins, Inc. |
35.36 |
35.66 |
TPL |
Texas Pacific Land Corporation |
1,839.42 |
1,914.37 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 13-Week Low Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |