This query returns securities which had the 12-day fast period, 26-day slow period Moving Average Convergence Divergence (MACD) indicator cross above the 9-day EMA signal line. Open this query in the Query Tool
The table below contains only the first 10 of 164 total records returned by this query. Become a Subscriber to access the complete results.
| Ticker | Security Name | Closing Price | MACD (12, 26, 9) | MACD (12, 26, 9) Signal |
|---|---|---|---|---|
KO |
The CocaCola Company |
94.08 |
1.37 |
1.32 |
MRK |
Merck & Co., Inc. |
149.52 |
0.14 |
0.01 |
MUFG |
Mitsubishi UFJ Financial Group, Inc. |
21.56 |
-0.35 |
-0.36 |
WELL |
Welltower Inc. |
234.60 |
0.46 |
0.39 |
TMUS |
T-Mobile US, Inc. |
156.44 |
-4.75 |
-4.98 |
HCA |
HCA Healthcare, Inc. |
473.19 |
9.92 |
9.84 |
MDLZ |
Mondelez International, Inc. |
64.94 |
0.74 |
0.65 |
WDS |
Woodside Energy Group Ltd |
23.55 |
0.19 |
0.18 |
CBRE |
CBRE Group, Inc. |
128.67 |
-2.65 |
-2.71 |
VOD |
Vodafone Group PLC |
15.88 |
-0.19 |
-0.19 |
| Most Active | |
| Corporate Events | |
| New Highs/Lows in Price | |
| New Highs/Lows in Volume | |
| Largest Percent Increase/Decrease in Price | |
| Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
| Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
| Moving Average Crossovers | |
| Technical Indicator Signals | |
|
MACD(12, 26, 9) Crossed Above Signal Line |
|
| New High/Low Revenue | |
| New High/Low Net Income | |