This query returns securities that traded at a new 13-week high price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new high price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 599 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New High Price | Closing Price |
---|---|---|---|
NVS |
Novartis AG |
96.54 |
95.63 |
LLY |
Eli Lilly and Company |
191.78 |
190.77 |
NEE |
NextEra Energy, Inc. |
83.26 |
82.04 |
BMY |
Bristol Myers Squibb Company |
66.86 |
66.54 |
AMGN |
Amgen Inc. |
246.84 |
245.49 |
SNP |
China Petroleum & Chemical Corporation |
51.42 |
50.74 |
TWLO |
Twilio Inc. |
398.29 |
388.65 |
WBK |
Westpac Banking Corporation |
16.43 |
16.35 |
ILMN |
Illumina, Inc. |
396.00 |
376.35 |
ROKU |
Roku, Inc. |
425.99 |
408.30 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 13-Week High Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |