This query returns securities that traded at a new 52-week high price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new high price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 165 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New High Price | Closing Price |
---|---|---|---|
XOM |
Exxon Mobil Corporation |
97.43 |
96.64 |
CVX |
Chevron Corporation |
177.93 |
176.59 |
LLY |
Eli Lilly and Company |
313.91 |
313.46 |
SHEL |
Shell PLC Unsponsored ADR |
60.74 |
60.12 |
BMY |
Bristol Myers Squibb Company |
78.61 |
77.59 |
T |
AT&T Inc. |
21.53 |
21.32 |
TTE |
TotalEnergies SE Sponsored ADR |
59.22 |
59.06 |
COP |
ConocoPhillips |
114.60 |
113.15 |
KOF |
Coca Cola Femsa S.A.B. de C.V. |
58.10 |
57.94 |
EOG |
EOG Resources, Inc. |
136.43 |
133.72 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 52-Week High Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |