This query returns securities which had the 50-day simple moving average cross below the 100-day simple moving average on the last trading day. Open this query in the Query Tool
The table below contains only the first 10 of 24 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | Closing Price | 50-Day SMA | 100-Day SMA |
---|---|---|---|---|
PGR |
The Progressive Corporation |
250.41 |
273.53 |
273.69 |
WTRG |
Essential Utilities Inc. |
37.35 |
38.40 |
38.40 |
ADC |
Agree Realty Corporation |
70.98 |
74.52 |
74.59 |
GGAL |
Grupo Financiero Galicia S.A. |
49.98 |
56.55 |
56.69 |
TGTX |
TG Therapeutics, Inc. |
37.92 |
36.81 |
36.82 |
LU |
Lufax Holding Ltd. Sponsored ADR |
2.66 |
2.88 |
2.89 |
WMK |
Weis Markets, Inc. |
74.51 |
76.93 |
77.06 |
USAR |
USA Rare Earth Inc. |
9.79 |
10.69 |
10.69 |
UXIN |
Uxin Limited Sponsored ADR |
3.68 |
4.19 |
4.20 |
NL |
NL Industries, Inc. |
6.59 |
7.29 |
7.31 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
50-Day Moving Average Crossed Below 100-Day Moving Average |
|
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |