This query returns securities that traded at a new 4-week high price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new high price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 868 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New High Price | Closing Price |
---|---|---|---|
AAPL |
Apple Inc. |
139.85 |
139.07 |
MSFT |
Microsoft Corporation |
230.07 |
225.95 |
JNJ |
Johnson & Johnson |
165.16 |
163.55 |
HD |
The Home Depot, Inc. |
285.08 |
284.00 |
PYPL |
PayPal Holdings, Inc. |
254.39 |
252.00 |
NVS |
Novartis AG |
97.52 |
96.90 |
LLY |
Eli Lilly and Company |
206.54 |
206.14 |
AMGN |
Amgen Inc. |
255.23 |
253.50 |
AZN |
AstraZeneca PLC |
53.54 |
53.25 |
DE |
Deere & Company |
306.96 |
305.17 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 4-Week High Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |