This query returns securities that traded at a new 4-week high price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new high price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 1266 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New High Price | Closing Price |
---|---|---|---|
XOM |
Exxon Mobil Corporation |
97.43 |
96.64 |
JPM |
JPMorgan Chase & Co. |
130.19 |
129.44 |
CVX |
Chevron Corporation |
177.93 |
176.59 |
PFE |
Pfizer Inc. |
54.92 |
53.99 |
LLY |
Eli Lilly and Company |
313.91 |
313.46 |
SHEL |
Shell PLC Unsponsored ADR |
60.74 |
60.12 |
VZ |
Verizon Communications Inc. |
51.60 |
50.99 |
CMCSA |
Comcast Corporation |
44.49 |
44.13 |
BMY |
Bristol Myers Squibb Company |
78.61 |
77.59 |
TMUS |
T-Mobile US, Inc. |
134.38 |
132.74 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 4-Week High Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |