This query returns securities that traded at a new 4-week high price on the last trading day. Past prices are adjusted for splits and dividends when determining if a new high price has been reached. Open this query in the Query Tool
The table below contains only the first 10 of 2825 total records returned by this query. Become a Subscriber to access the complete results.
Ticker | Security Name | New High Price | Closing Price |
---|---|---|---|
AAPL |
Apple Inc. |
213.34 |
212.44 |
TSM |
Taiwan Semiconductor Manufacturing Company Ltd. |
233.82 |
233.60 |
JPM |
JPMorgan Chase & Co. |
292.82 |
292.00 |
SPY |
SPDR S&P 500 ETF |
620.48 |
620.45 |
ORCL |
Oracle Corporation |
230.83 |
229.98 |
BAC |
Bank of America Corporation |
48.73 |
48.71 |
WFC |
Wells Fargo & Company |
82.40 |
82.36 |
NVS |
Novartis AG |
124.45 |
123.81 |
MS |
Morgan Stanley |
142.88 |
142.86 |
AXP |
American Express Company |
326.62 |
325.61 |
Most Active | |
Corporate Events | |
New Highs/Lows in Price | |
Stocks Reaching a New 4-Week High Price |
|
New Highs/Lows in Volume | |
Largest Percent Increase/Decrease in Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Price | |
Most Consecutive Days/Weeks with Increasing/Decreasing Volume | |
Moving Average Crossovers | |
Technical Indicator Signals | |
New High/Low Revenue | |
New High/Low Net Income | |